var adrChartDatas =[[1734534000000,11.5],[1734620400000,11.38],[1734879600000,11.5],[1734966000000,11.51],[1735138800000,11.64],[1735225200000,11.65],[1735484400000,11.74],[1735570800000,11.72],[1735743600000,11.66],[1735830000000,11.75],[1736089200000,11.82],[1736175600000,12.12],[1736262000000,12.08],[1736434800000,11.79],[1736694000000,11.88],[1736780400000,11.82],[1736866800000,12.24],[1736953200000,12.08],[1737039600000,12.05],[1737385200000,12.54],[1737471600000,12.12],[1737558000000,12.24],[1737644400000,12.3],[1737903600000,12.45],[1737990000000,12.84],[1738076400000,12.74],[1738162800000,12.75],[1738249200000,12.61],[1738508400000,12.49],[1738594800000,12.5],[1738681200000,12.65],[1738767600000,12.67],[1738854000000,12.54],[1739113200000,12.39],[1739199600000,12.42],[1739286000000,12.35],[1739372400000,12.59],[1739458800000,12.81],[1739804400000,13.32],[1739890800000,13.13],[1739977200000,13.02],[1740063600000,12.64],[1740322800000,12.57],[1740409200000,12.87],[1740495600000,12.83],[1740582000000,13],[1740668400000,12.73],[1740927600000,12.84],[1741014000000,12.74],[1741100400000,13.03],[1741186800000,12.97],[1741273200000,13.02],[1741532400000,12.72],[1741618800000,12.76],[1741705200000,13.08],[1741791600000,13.17],[1741878000000,13.66],[1742137200000,13.86],[1742223600000,14.28],[1742310000000,14.3],[1742396400000,14.33],[1742482800000,14.98],[1742742000000,14.63],[1742828400000,14.65],[1742914800000,14.37],[1743001200000,14.44],[1743087600000,13.98],[1743346800000,13.63],[1743433200000,13.3],[1743519600000,13.21],[1743606000000,12.1],[1743692400000,11.06],[1743951600000,10.82],[1744038000000,10.79],[1744124400000,11.85],[1744210800000,11.1],[1744297200000,11.59],[1744556400000,11.66],[1744642800000,11.88],[1744729200000,11.57],[1744815600000,11.87],[1745161200000,11.71],[1745247600000,11.91],[1745334000000,12.08],[1745420400000,12.25],[1745506800000,12.27],[1745766000000,12.59],[1745852400000,12.71],[1745938800000,12.64],[1746025200000,12.37],[1746111600000,12.3],[1746370800000,12.36],[1746457200000,12.35],[1746543600000,12.26],[1746630000000,12.31],[1746716400000,12.53],[1746975600000,12.94],[1747062000000,13.02],[1747148400000,13.2],[1747234800000,13.46],[1747321200000,13.54],[1747580400000,13.75],[1747666800000,13.71],[1747753200000,13.81],[1747839600000,13.66],[1747926000000,13.54],[1748271600000,14.14],[1748358000000,13.7],[1748444400000,13.72],[1748530800000,14.12],[1748790000000,14.06],[1748876400000,13.89],[1748962800000,13.77],[1749049200000,13.78],[1749135600000,13.84],[1749394800000,13.81],[1749481200000,13.58],[1749567600000,13.56],[1749654000000,13.73],[1749740400000,13.61],[1749999600000,13.64],[1750086000000,13.38],[1750172400000,13.51],[1750345200000,13.52],[1750604400000,13.43],[1750690800000,13.77],[1750777200000,13.62],[1750863600000,13.82],[1750950000000,13.89],[1751209200000,13.72]]