var adrChartDatas =[[1748790000000,14.06],[1748876400000,13.89],[1748962800000,13.77],[1749049200000,13.78],[1749135600000,13.84],[1749394800000,13.81],[1749481200000,13.58],[1749567600000,13.56],[1749654000000,13.73],[1749740400000,13.61],[1749999600000,13.64],[1750086000000,13.38],[1750172400000,13.51],[1750345200000,13.52],[1750604400000,13.43],[1750690800000,13.77],[1750777200000,13.62],[1750863600000,13.82],[1750950000000,13.89],[1751209200000,13.72],[1751295600000,13.73],[1751382000000,13.79],[1751468400000,13.93],[1751814000000,13.51],[1751900400000,13.55],[1751986800000,13.63],[1752073200000,13.59],[1752159600000,13.69],[1752418800000,13.63],[1752505200000,13.47],[1752591600000,13.35],[1752678000000,13.42],[1752764400000,13.29],[1753023600000,13.45],[1753110000000,13.68],[1753196400000,14.55],[1753282800000,14.8],[1753369200000,14.67],[1753628400000,14.12],[1753714800000,13.98],[1753801200000,13.96],[1753887600000,13.9],[1753974000000,13.92],[1754233200000,13.78],[1754319600000,13.98],[1754406000000,14.1],[1754492400000,14.38],[1754578800000,14.56],[1754838000000,14.49],[1754924400000,15.1],[1755010800000,15.03],[1755097200000,15.34],[1755183600000,15.9],[1755442800000,15.64],[1755529200000,15.21],[1755615600000,15.37],[1755702000000,15.3],[1755788400000,15.6],[1756047600000,15.47],[1756134000000,15.54],[1756220400000,15.28],[1756306800000,15.4],[1756393200000,15.29],[1756738800000,15.32],[1756825200000,15.01],[1756911600000,15.38],[1756998000000,15.27],[1757257200000,15.59],[1757343600000,15.56],[1757430000000,15.74],[1757516400000,15.65],[1757602800000,15.57],[1757862000000,15.67],[1757948400000,15.52],[1758034800000,15.6],[1758121200000,15.62],[1758207600000,15.85],[1758466800000,16.05],[1758553200000,16.01],[1758639600000,15.94],[1758726000000,15.89],[1758812400000,16.04],[1759071600000,15.9],[1759158000000,15.94],[1759244400000,15.65],[1759330800000,15.42],[1759417200000,15.76],[1759676400000,15.54],[1759762800000,15.18],[1759849200000,15.36],[1759935600000,15.34],[1760022000000,14.62],[1760281200000,14.82],[1760367600000,14.99],[1760454000000,15.13],[1760540400000,15.11],[1760626800000,15],[1760886000000,15.43],[1760972400000,15.27],[1761058800000,15.04],[1761145200000,14.93],[1761231600000,14.77],[1761490800000,14.9],[1761577200000,15.09],[1761663600000,15],[1761750000000,15.13],[1761836400000,15.15],[1762095600000,15.17],[1762182000000,15.07],[1762268400000,15.09],[1762354800000,15.09],[1762441200000,15.08],[1762700400000,15.21],[1762786800000,15.19],[1762873200000,15.54],[1762959600000,15.44],[1763046000000,15.79],[1763305200000,15.42],[1763391600000,15.16],[1763478000000,15.26],[1763564400000,14.88],[1763650800000,15.2],[1763910000000,15.38],[1763996400000,15.49],[1764082800000,15.81],[1764255600000,15.77],[1764514800000,15.92],[1764601200000,15.98],[1764687600000,15.8],[1764774000000,16.06]]