var adrChartDatas =[[1727103600000,10.36],[1727190000000,10.09],[1727276400000,10.41],[1727362800000,10.13],[1727622000000,10.18],[1727708400000,10.2],[1727794800000,10.07],[1727881200000,9.95],[1727967600000,10.37],[1728226800000,10.39],[1728313200000,10.26],[1728399600000,10.2],[1728486000000,10.33],[1728572400000,10.66],[1728831600000,10.68],[1728918000000,10.53],[1729004400000,10.73],[1729090800000,10.84],[1729177200000,10.99],[1729436400000,10.69],[1729522800000,10.59],[1729609200000,10.2],[1729695600000,10.3],[1729782000000,10.22],[1730041200000,10.29],[1730127600000,10.5],[1730214000000,10.61],[1730300400000,10.58],[1730386800000,10.66],[1730646000000,10.69],[1730732400000,10.81],[1730818800000,11.45],[1730905200000,11.51],[1730991600000,11.53],[1731250800000,11.6],[1731337200000,11.57],[1731423600000,11.5],[1731510000000,12.07],[1731596400000,11.68],[1731855600000,11.75],[1731942000000,11.86],[1732028400000,11.67],[1732114800000,11.72],[1732201200000,11.82],[1732460400000,11.81],[1732546800000,11.62],[1732633200000,11.58],[1732806000000,11.92],[1733065200000,12.15],[1733151600000,12.23],[1733238000000,12.02],[1733324400000,12.08],[1733410800000,12.04],[1733670000000,11.93],[1733756400000,11.88],[1733842800000,12.14],[1733929200000,12.17],[1734015600000,12.09],[1734274800000,11.98],[1734361200000,11.78],[1734447600000,11.51],[1734534000000,11.5],[1734620400000,11.38],[1734879600000,11.5],[1734966000000,11.51],[1735138800000,11.64],[1735225200000,11.65],[1735484400000,11.74],[1735570800000,11.72],[1735743600000,11.66],[1735830000000,11.75],[1736089200000,11.82],[1736175600000,12.12],[1736262000000,12.08],[1736434800000,11.79],[1736694000000,11.88],[1736780400000,11.82],[1736866800000,12.24],[1736953200000,12.08],[1737039600000,12.05],[1737385200000,12.54],[1737471600000,12.12],[1737558000000,12.24],[1737644400000,12.3],[1737903600000,12.45],[1737990000000,12.84],[1738076400000,12.74],[1738162800000,12.75],[1738249200000,12.61],[1738508400000,12.49],[1738594800000,12.5],[1738681200000,12.65],[1738767600000,12.67],[1738854000000,12.54],[1739113200000,12.39],[1739199600000,12.42],[1739286000000,12.35],[1739372400000,12.59],[1739458800000,12.81],[1739804400000,13.32],[1739890800000,13.13],[1739977200000,13.02],[1740063600000,12.64],[1740322800000,12.57],[1740409200000,12.87],[1740495600000,12.83],[1740582000000,13],[1740668400000,12.73],[1740927600000,12.84],[1741014000000,12.74],[1741100400000,13.03],[1741186800000,12.97],[1741273200000,13.02],[1741532400000,12.72],[1741618800000,12.76],[1741705200000,13.08],[1741791600000,13.17],[1741878000000,13.66],[1742137200000,13.86],[1742223600000,14.28],[1742310000000,14.3],[1742396400000,14.33],[1742482800000,14.98],[1742742000000,14.63],[1742828400000,14.65],[1742914800000,14.37],[1743001200000,14.44],[1743087600000,13.98],[1743346800000,13.63],[1743433200000,13.3]]