var adrChartDatas =[[1699196400000,8.46],[1699282800000,8.39],[1699369200000,7.93],[1699455600000,8.09],[1699542000000,8.28],[1699801200000,8.27],[1699887600000,8.82],[1699974000000,8.37],[1700060400000,8.34],[1700146800000,8.51],[1700406000000,8.64],[1700492400000,8.51],[1700578800000,8.52],[1700751600000,8.54],[1701010800000,8.71],[1701097200000,8.72],[1701183600000,8.57],[1701270000000,8.59],[1701356400000,8.64],[1701615600000,8.51],[1701702000000,8.4],[1701788400000,8.38],[1701874800000,8.68],[1701961200000,8.78],[1702220400000,8.7],[1702306800000,8.69],[1702393200000,8.8],[1702479600000,8.76],[1702566000000,8.42],[1702825200000,8.44],[1702911600000,8.27],[1702998000000,8.19],[1703084400000,8.35],[1703170800000,8.56],[1703516400000,8.52],[1703602800000,8.5],[1703689200000,8.58],[1703775600000,8.61],[1704121200000,8.55],[1704207600000,8.53],[1704294000000,8.55],[1704380400000,8.85],[1704639600000,8.89],[1704726000000,8.73],[1704812400000,8.74],[1704898800000,8.8],[1704985200000,8.78],[1705330800000,8.8],[1705417200000,8.71],[1705503600000,8.81],[1705590000000,8.84],[1705849200000,8.9],[1705935600000,8.92],[1706022000000,9.41],[1706108400000,9.36],[1706194800000,9.21],[1706454000000,9.24],[1706540400000,9.29],[1706626800000,9.35],[1706713200000,9.43],[1706799600000,9.47],[1707058800000,9.59],[1707145200000,9.35],[1707231600000,9.45],[1707318000000,9.24],[1707404400000,9.4],[1707663600000,9.41],[1707750000000,9.33],[1707836400000,9.48],[1707922800000,9.4],[1708009200000,9.62],[1708354800000,9.91],[1708441200000,9.83],[1708527600000,9.94],[1708614000000,10],[1708873200000,10.09],[1708959600000,10.24],[1709046000000,10.14],[1709132400000,10.27],[1709218800000,10.43],[1709478000000,10.46],[1709564400000,10.57],[1709650800000,10.79],[1709737200000,10.94],[1709823600000,11],[1710082800000,10.53],[1710169200000,10.48],[1710255600000,10.4],[1710342000000,10.25],[1710428400000,10.15],[1710687600000,10.32],[1710774000000,10.21],[1710860400000,10.31],[1710946800000,10.5],[1711033200000,10.58],[1711292400000,10.48],[1711378800000,10.42],[1711465200000,10.3],[1711551600000,10.23],[1711897200000,9.98],[1711983600000,9.94],[1712070000000,10.06],[1712156400000,10.1],[1712242800000,10.12],[1712502000000,10.21],[1712588400000,10.13],[1712674800000,10.04],[1712761200000,10.16],[1712847600000,9.97],[1713106800000,9.95],[1713193200000,9.78],[1713279600000,9.68],[1713366000000,9.78],[1713452400000,9.81],[1713711600000,10.04],[1713798000000,10.09],[1713884400000,10.07],[1713970800000,10.06],[1714057200000,9.91],[1714316400000,9.95],[1714402800000,9.95],[1714489200000,9.91],[1714575600000,10.02],[1714662000000,10.14],[1714921200000,10.21],[1715007600000,10.16],[1715094000000,10.11],[1715180400000,10.29],[1715266800000,10.31],[1715526000000,10.28]]