var adrChartDatas =[[1747839600000,5.26],[1747926000000,5.26],[1748271600000,5.31],[1748358000000,5.32],[1748444400000,5.4],[1748530800000,5.44],[1748790000000,5.47],[1748876400000,5.5],[1748962800000,5.41],[1749049200000,5.47],[1749135600000,5.5],[1749308400000,5.44],[1749394800000,5.37],[1749481200000,5.31],[1749567600000,5.33],[1749654000000,5.34],[1749740400000,5.32],[1749999600000,5.32],[1750086000000,5.28],[1750172400000,5.33],[1750258800000,5.21],[1750345200000,5.2],[1750518000000,5.27],[1750604400000,5.34],[1750690800000,5.28],[1750777200000,5.4],[1750863600000,5.42],[1750950000000,5.43],[1751209200000,5.41],[1751295600000,5.41],[1751382000000,5.45],[1751468400000,5.52],[1751814000000,5.33],[1751900400000,5.33],[1751986800000,5.38],[1752073200000,5.35],[1752159600000,5.34],[1752418800000,5.31],[1752505200000,5.25],[1752591600000,5.19],[1752678000000,5.26],[1752764400000,5.22],[1753023600000,5.37],[1753110000000,5.54],[1753196400000,5.58],[1753282800000,5.57],[1753369200000,5.56],[1753628400000,5.4],[1753714800000,5.47],[1753801200000,5.36],[1753887600000,5.39],[1753974000000,5.35],[1754146800000,5.32],[1754233200000,5.39],[1754319600000,5.43],[1754406000000,5.51],[1754492400000,5.59],[1754578800000,5.57],[1754751600000,5.53],[1754838000000,5.7],[1754924400000,5.67],[1755010800000,5.75],[1755097200000,5.9],[1755183600000,5.91],[1755356400000,5.79],[1755442800000,5.8],[1755529200000,5.78],[1755615600000,5.84],[1755702000000,5.8],[1755788400000,5.93],[1755961200000,5.85],[1756047600000,5.86],[1756134000000,5.79],[1756220400000,5.81],[1756306800000,5.8],[1756393200000,5.94],[1756652400000,5.78],[1756738800000,5.71],[1756825200000,5.84],[1756911600000,5.8],[1756998000000,5.8],[1757170800000,5.85],[1757257200000,5.76],[1757343600000,5.86],[1757430000000,5.88],[1757516400000,5.86],[1757602800000,6.03],[1757775600000,5.89],[1757862000000,5.84],[1757948400000,5.82],[1758034800000,5.84],[1758121200000,5.85],[1758207600000,5.88],[1758380400000,5.93],[1758466800000,5.9],[1758553200000,5.82],[1758639600000,5.81],[1758726000000,5.93],[1758812400000,5.93],[1758985200000,5.88],[1759071600000,5.83],[1759158000000,5.73],[1759244400000,5.67],[1759330800000,5.71],[1759417200000,5.71],[1759676400000,5.6],[1759762800000,5.6],[1759849200000,5.58],[1759935600000,5.37],[1760022000000,5.5],[1760194800000,5.44],[1760281200000,5.45],[1760367600000,5.48],[1760454000000,5.51],[1760540400000,5.51],[1760626800000,5.45],[1760799600000,5.63],[1760886000000,5.56],[1760972400000,5.47],[1761058800000,5.52],[1761145200000,5.46],[1761231600000,5.49],[1761404400000,5.57],[1761490800000,5.58],[1761577200000,5.67],[1761663600000,5.51],[1761750000000,5.59],[1761836400000,5.53],[1762095600000,5.49],[1762182000000,5.6]]