var adrChartDatas =[[1720710000000,4.82],[1720969200000,4.8],[1721142000000,4.98],[1721314800000,4.98],[1721574000000,4.97],[1721660400000,5.04],[1721746800000,4.95],[1721919600000,4.88],[1722178800000,4.92],[1722351600000,5.14],[1722438000000,5.06],[1722524400000,4.62],[1722783600000,4.42],[1722870000000,4.28],[1722956400000,4.65],[1723129200000,4.54],[1723388400000,4.57],[1723474800000,4.79],[1723561200000,4.8],[1723647600000,4.93],[1723734000000,5.01],[1723993200000,5.04],[1724079600000,5.01],[1724166000000,5.05],[1724252400000,5.1],[1724338800000,5.02],[1724598000000,5.03],[1724684400000,5.12],[1724770800000,5.05],[1724857200000,5.03],[1724943600000,5.03],[1725289200000,5.12],[1725375600000,5.03],[1725462000000,5.02],[1725548400000,4.93],[1725807600000,5.03],[1725894000000,4.88],[1725980400000,5],[1726066800000,4.97],[1726153200000,4.97],[1726412400000,4.95],[1726585200000,4.83],[1726671600000,4.91],[1726758000000,4.91],[1727017200000,4.98],[1727103600000,4.85],[1727190000000,4.81],[1727276400000,4.93],[1727362800000,4.67],[1727622000000,4.79],[1727708400000,4.76],[1727881200000,4.64],[1727967600000,4.69],[1728226800000,4.64],[1728313200000,4.61],[1728399600000,4.54],[1728572400000,4.55],[1728831600000,4.56],[1728918000000,4.52],[1729090800000,4.52],[1729177200000,4.62],[1729436400000,4.5],[1729609200000,4.3],[1729695600000,4.29],[1729782000000,4.31],[1730041200000,4.31],[1730127600000,4.37],[1730214000000,4.37],[1730300400000,4.45],[1730386800000,4.41],[1730732400000,4.5],[1730818800000,4.63],[1730905200000,4.65],[1730991600000,4.64],[1731250800000,4.69],[1731337200000,4.72],[1731596400000,4.73],[1731855600000,4.75],[1731942000000,4.72],[1732028400000,4.71],[1732114800000,4.81],[1732201200000,4.82],[1732460400000,4.85],[1732546800000,4.79],[1732633200000,4.79],[1732806000000,5.06],[1733065200000,5.1],[1733238000000,5.03],[1733410800000,5.1],[1733670000000,5.14],[1733756400000,5.04],[1733842800000,5.1],[1733929200000,5.04],[1734015600000,4.96],[1734274800000,4.86],[1734361200000,4.76],[1734447600000,4.76],[1734534000000,4.75],[1734620400000,4.75],[1734879600000,4.75],[1735052400000,4.73],[1735138800000,4.74],[1735225200000,4.74],[1735398000000,4.7],[1735570800000,4.7],[1735657200000,4.75],[1735743600000,4.74],[1735830000000,4.74],[1736002800000,4.8],[1736089200000,4.75],[1736175600000,4.78],[1736262000000,4.78],[1736348400000,4.61],[1736434800000,4.61],[1736694000000,4.61],[1736780400000,4.78],[1736866800000,4.78],[1737039600000,4.81],[1737298800000,4.78],[1737385200000,4.79],[1737471600000,4.86],[1737558000000,4.88],[1737644400000,4.88],[1737903600000,4.91],[1737990000000,5.02],[1738076400000,5],[1738162800000,5.09],[1738249200000,5.13],[1738508400000,5.09],[1738594800000,5.14]]