var adrChartDatas =[[1732028400000,4.71],[1732114800000,4.81],[1732201200000,4.82],[1732460400000,4.85],[1732546800000,4.79],[1732633200000,4.79],[1732806000000,5.06],[1733065200000,5.1],[1733238000000,5.03],[1733410800000,5.1],[1733670000000,5.14],[1733756400000,5.04],[1733842800000,5.1],[1733929200000,5.04],[1734015600000,4.96],[1734274800000,4.86],[1734361200000,4.76],[1734447600000,4.76],[1734534000000,4.75],[1734620400000,4.75],[1734879600000,4.75],[1735052400000,4.73],[1735138800000,4.74],[1735225200000,4.74],[1735398000000,4.7],[1735570800000,4.7],[1735657200000,4.75],[1735743600000,4.74],[1735830000000,4.74],[1736002800000,4.8],[1736089200000,4.75],[1736175600000,4.78],[1736262000000,4.78],[1736348400000,4.61],[1736434800000,4.61],[1736694000000,4.61],[1736780400000,4.78],[1736866800000,4.78],[1737039600000,4.81],[1737298800000,4.78],[1737385200000,4.79],[1737471600000,4.86],[1737558000000,4.88],[1737644400000,4.88],[1737903600000,4.91],[1737990000000,5.02],[1738076400000,5],[1738162800000,5.09],[1738249200000,5.13],[1738508400000,5.09],[1738594800000,5.16],[1738767600000,5.14],[1738854000000,5.08],[1739113200000,5.04],[1739199600000,5.05],[1739286000000,5],[1739372400000,5.13],[1739458800000,5.16],[1739804400000,5.23],[1739890800000,5.21],[1739977200000,5.27],[1740063600000,5.23],[1740322800000,5.22],[1740409200000,5.24],[1740495600000,5.21],[1740582000000,5.28],[1740668400000,5.15],[1740927600000,5.22],[1741014000000,5.17],[1741100400000,5.19],[1741186800000,5.21],[1741273200000,5.2],[1741532400000,5.04],[1741618800000,5.03],[1741705200000,5.13],[1741791600000,5.16],[1741878000000,5.22],[1742137200000,5.28],[1742223600000,5.27],[1742310000000,5.32],[1742396400000,5.28],[1742482800000,5.41],[1742742000000,5.35],[1742828400000,5.46],[1742914800000,5.41],[1743001200000,5.43],[1743087600000,5.31],[1743346800000,5.05],[1743433200000,5.02],[1743519600000,5.02],[1743606000000,4.66],[1743692400000,4.29],[1743951600000,4.25],[1744038000000,4.27],[1744124400000,4.49],[1744210800000,4.31],[1744297200000,4.53],[1744556400000,4.57],[1744642800000,4.61],[1744729200000,4.56],[1744815600000,4.62],[1745161200000,4.57],[1745247600000,4.71],[1745334000000,4.7],[1745420400000,4.82],[1745506800000,4.78],[1745766000000,4.92],[1745852400000,4.96],[1745938800000,4.91],[1746025200000,4.78],[1746111600000,4.75],[1746370800000,4.85],[1746457200000,4.83],[1746543600000,4.77],[1746630000000,4.7],[1746716400000,4.91],[1746975600000,4.96],[1747062000000,4.92],[1747148400000,5.2],[1747234800000,5.02],[1747321200000,5.11],[1747580400000,5.2],[1747666800000,5.22],[1747753200000,5.24],[1747839600000,5.26],[1747926000000,5.26],[1748271600000,5.31],[1748358000000,5.32],[1748444400000,5.4],[1748530800000,5.44]]