var adrChartDatas =[[1742742000000,5.35],[1742828400000,5.46],[1742914800000,5.41],[1743001200000,5.43],[1743087600000,5.31],[1743346800000,5.05],[1743433200000,5.02],[1743519600000,5.02],[1743606000000,4.66],[1743692400000,4.29],[1743951600000,4.25],[1744038000000,4.27],[1744124400000,4.49],[1744210800000,4.31],[1744297200000,4.53],[1744556400000,4.57],[1744642800000,4.61],[1744729200000,4.56],[1744815600000,4.62],[1745161200000,4.57],[1745247600000,4.71],[1745334000000,4.7],[1745420400000,4.82],[1745506800000,4.78],[1745766000000,4.92],[1745852400000,4.96],[1745938800000,4.91],[1746025200000,4.78],[1746111600000,4.75],[1746370800000,4.85],[1746457200000,4.83],[1746543600000,4.77],[1746630000000,4.7],[1746716400000,4.91],[1746975600000,4.96],[1747062000000,4.92],[1747148400000,5.2],[1747234800000,5.02],[1747321200000,5.11],[1747580400000,5.2],[1747666800000,5.22],[1747753200000,5.24],[1747839600000,5.26],[1747926000000,5.26],[1748271600000,5.31],[1748358000000,5.32],[1748444400000,5.4],[1748530800000,5.44],[1748790000000,5.47],[1748876400000,5.5],[1748962800000,5.41],[1749049200000,5.47],[1749135600000,5.5],[1749308400000,5.44],[1749394800000,5.37],[1749481200000,5.31],[1749567600000,5.33],[1749654000000,5.34],[1749740400000,5.32],[1749999600000,5.32],[1750086000000,5.28],[1750172400000,5.33],[1750258800000,5.21],[1750345200000,5.2],[1750518000000,5.27],[1750604400000,5.34],[1750690800000,5.28],[1750777200000,5.4],[1750863600000,5.42],[1750950000000,5.43],[1751209200000,5.41],[1751295600000,5.41],[1751382000000,5.45],[1751468400000,5.52],[1751814000000,5.33],[1751900400000,5.33],[1751986800000,5.38],[1752073200000,5.35],[1752159600000,5.34],[1752418800000,5.31],[1752505200000,5.25],[1752591600000,5.19],[1752678000000,5.26],[1752764400000,5.22],[1753023600000,5.37],[1753110000000,5.54],[1753196400000,5.58],[1753282800000,5.57],[1753369200000,5.56],[1753628400000,5.4],[1753714800000,5.47],[1753801200000,5.36],[1753887600000,5.39],[1753974000000,5.35],[1754146800000,5.32],[1754233200000,5.39],[1754319600000,5.43],[1754406000000,5.51],[1754492400000,5.59],[1754578800000,5.57],[1754751600000,5.53],[1754838000000,5.7],[1754924400000,5.67],[1755010800000,5.75],[1755097200000,5.9],[1755183600000,5.91],[1755356400000,5.79],[1755442800000,5.8],[1755529200000,5.78],[1755615600000,5.84],[1755702000000,5.8],[1755788400000,5.93],[1755961200000,5.85],[1756047600000,5.86],[1756134000000,5.79],[1756220400000,5.81],[1756306800000,5.8],[1756393200000,5.94],[1756652400000,5.78],[1756738800000,5.71],[1756825200000,5.84],[1756911600000,5.8],[1756998000000,5.8],[1757170800000,5.85],[1757257200000,5.76],[1757343600000,5.86],[1757430000000,5.88],[1757516400000,5.86],[1757602800000,6.03],[1757862000000,5.9]]