var adrChartDatas =[[1697727600000,3.71],[1697986800000,3.67],[1698073200000,3.64],[1698159600000,3.72],[1698246000000,3.67],[1698332400000,3.76],[1698591600000,3.65],[1698678000000,3.75],[1698764400000,3.81],[1698850800000,3.92],[1698937200000,3.94],[1699196400000,3.77],[1699282800000,3.69],[1699369200000,3.56],[1699455600000,3.61],[1699542000000,3.65],[1699801200000,3.58],[1699887600000,3.7],[1699974000000,3.49],[1700060400000,3.52],[1700146800000,3.57],[1700406000000,3.62],[1700492400000,3.6],[1700578800000,3.64],[1700751600000,3.71],[1701010800000,3.75],[1701097200000,3.84],[1701183600000,3.7],[1701270000000,3.76],[1701356400000,3.83],[1701615600000,3.7],[1701702000000,3.69],[1701788400000,3.79],[1701874800000,3.83],[1701961200000,3.84],[1702220400000,3.86],[1702306800000,3.84],[1702393200000,3.94],[1702479600000,3.87],[1702566000000,3.75],[1702825200000,3.68],[1702911600000,3.67],[1702998000000,3.63],[1703084400000,3.69],[1703170800000,3.71],[1703516400000,3.73],[1703602800000,3.77],[1703689200000,3.79],[1703775600000,3.77],[1704121200000,3.8],[1704207600000,3.82],[1704294000000,3.78],[1704380400000,3.94],[1704639600000,3.97],[1704726000000,3.99],[1704812400000,3.96],[1704898800000,4],[1704985200000,3.97],[1705330800000,4],[1705417200000,3.91],[1705503600000,3.93],[1705590000000,3.92],[1705849200000,3.94],[1705935600000,3.91],[1706022000000,4.07],[1706108400000,4.02],[1706194800000,4],[1706454000000,4.08],[1706540400000,4.06],[1706626800000,4.1],[1706713200000,4.03],[1706799600000,4.09],[1707058800000,4.06],[1707145200000,3.9],[1707231600000,4],[1707318000000,3.9],[1707404400000,3.91],[1707663600000,3.98],[1707750000000,3.94],[1707836400000,3.94],[1707922800000,3.92],[1708009200000,3.96],[1708354800000,4.01],[1708441200000,4],[1708527600000,4.03],[1708614000000,4.01],[1708873200000,4.07],[1708959600000,4.13],[1709046000000,4.09],[1709132400000,4.08],[1709218800000,4.25],[1709478000000,4.2],[1709564400000,4.29],[1709650800000,4.36],[1709737200000,4.48],[1709823600000,4.55],[1710082800000,4.42],[1710169200000,4.35],[1710255600000,4.36],[1710342000000,4.28],[1710428400000,4.31],[1710687600000,4.35],[1710774000000,4.32],[1710860400000,4.36],[1710946800000,4.43],[1711033200000,4.46],[1711292400000,4.47],[1711378800000,4.46],[1711465200000,4.37],[1711551600000,4.33],[1711897200000,4.16],[1711983600000,4.18],[1712070000000,4.25],[1712156400000,4.28],[1712242800000,4.31],[1712502000000,4.39],[1712588400000,4.32],[1712674800000,4.26],[1712761200000,4.38],[1712847600000,4.29],[1713106800000,4.28],[1713193200000,4.21],[1713279600000,4.18],[1713366000000,4.17],[1713452400000,4.21],[1713711600000,4.24],[1713798000000,4.23],[1713884400000,4.21],[1713970800000,4.24],[1714057200000,4.25]]