var adrChartDatas =[[1725462000000,13.07],[1725548400000,12.65],[1725807600000,12.72],[1725894000000,12.66],[1725980400000,12.74],[1726066800000,12.78],[1726153200000,12.84],[1726412400000,12.92],[1726498800000,12.47],[1726585200000,12.55],[1726671600000,12.71],[1726758000000,12.87],[1727017200000,12.9],[1727103600000,12.77],[1727190000000,12.43],[1727276400000,12.9],[1727362800000,12.18],[1727622000000,12.63],[1727708400000,12.7],[1727794800000,12.54],[1727881200000,12.41],[1727967600000,12.89],[1728226800000,12.98],[1728313200000,12.62],[1728399600000,12.47],[1728486000000,12.65],[1728572400000,13.11],[1728831600000,13.15],[1728918000000,12.83],[1729004400000,12.96],[1729090800000,13.05],[1729177200000,13.15],[1729436400000,12.77],[1729522800000,12.65],[1729609200000,12.28],[1729695600000,12.34],[1729782000000,12.29],[1730041200000,12.48],[1730127600000,12.72],[1730214000000,12.82],[1730300400000,12.77],[1730386800000,12.85],[1730646000000,12.86],[1730732400000,13.01],[1730818800000,13.77],[1730905200000,13.87],[1730991600000,13.99],[1731250800000,14.02],[1731337200000,13.94],[1731423600000,13.89],[1731510000000,14.29],[1731596400000,13.96],[1731855600000,13.93],[1731942000000,14.21],[1732028400000,13.97],[1732114800000,14.06],[1732201200000,14.27],[1732460400000,14.48],[1732546800000,14.09],[1732633200000,14.18],[1732806000000,14.76],[1733065200000,15.27],[1733151600000,15.41],[1733238000000,14.97],[1733324400000,15.16],[1733410800000,15.05],[1733670000000,15],[1733756400000,14.92],[1733842800000,15.08],[1733929200000,14.91],[1734015600000,14.89],[1734274800000,14.66],[1734361200000,14.37],[1734447600000,13.98],[1734534000000,14.17],[1734620400000,14.07],[1734879600000,14.14],[1734966000000,14.28],[1735138800000,14.27],[1735225200000,14.43],[1735484400000,14.55],[1735570800000,14.49],[1735743600000,14.4],[1735830000000,14.49],[1736089200000,14.61],[1736175600000,14.71],[1736262000000,14.81],[1736434800000,14.13],[1736694000000,14.24],[1736780400000,14.3],[1736866800000,14.97],[1736953200000,14.73],[1737039600000,14.69],[1737385200000,14.98],[1737471600000,14.51],[1737558000000,14.65],[1737644400000,14.59],[1737903600000,14.86],[1737990000000,15.3],[1738076400000,15.25],[1738162800000,15.2],[1738249200000,14.88],[1738508400000,14.83],[1738594800000,14.82],[1738681200000,15.02],[1738767600000,15.06],[1738854000000,14.79],[1739113200000,14.61],[1739199600000,14.67],[1739286000000,14.63],[1739372400000,14.83],[1739458800000,15.13],[1739804400000,15.59],[1739890800000,15.74],[1739977200000,15.63],[1740063600000,15.29],[1740322800000,15.2],[1740409200000,15.43],[1740495600000,15.4],[1740582000000,15.51],[1740668400000,15.31],[1740927600000,15.39],[1741014000000,15.17],[1741100400000,15.46],[1741186800000,15.37],[1741273200000,15.38],[1741532400000,14.91],[1741618800000,14.89],[1741705200000,15.29],[1741791600000,15.48]]