var adrChartDatas =[[1740409200000,15.43],[1740495600000,15.4],[1740582000000,15.51],[1740668400000,15.31],[1740927600000,15.39],[1741014000000,15.17],[1741100400000,15.46],[1741186800000,15.37],[1741273200000,15.38],[1741532400000,14.91],[1741618800000,14.89],[1741705200000,15.29],[1741791600000,15.48],[1741878000000,15.9],[1742137200000,16.04],[1742223600000,16.19],[1742310000000,16.31],[1742396400000,16.26],[1742482800000,16.72],[1742742000000,16.36],[1742828400000,16.25],[1742914800000,16.04],[1743001200000,16.24],[1743087600000,15.75],[1743346800000,15.46],[1743433200000,15.08],[1743519600000,15.02],[1743606000000,13.56],[1743692400000,12.39],[1743951600000,12.23],[1744038000000,12.25],[1744124400000,13.48],[1744210800000,12.46],[1744297200000,12.91],[1744556400000,13.11],[1744642800000,13.59],[1744729200000,13.11],[1744815600000,13.56],[1745161200000,13.26],[1745247600000,13.56],[1745334000000,13.64],[1745420400000,13.79],[1745506800000,13.88],[1745766000000,14.13],[1745852400000,14.34],[1745938800000,14.2],[1746025200000,13.93],[1746111600000,13.87],[1746370800000,14.02],[1746457200000,13.92],[1746543600000,14.02],[1746630000000,13.97],[1746716400000,14.2],[1746975600000,14.42],[1747062000000,14.62],[1747148400000,14.63],[1747234800000,14.71],[1747321200000,14.35],[1747580400000,14.54],[1747666800000,14.71],[1747753200000,14.91],[1747839600000,14.94],[1747926000000,15.14],[1748271600000,15.45],[1748358000000,15.11],[1748444400000,15.13],[1748530800000,15.41],[1748790000000,15.46],[1748876400000,15.36],[1748962800000,15.24],[1749049200000,15.2],[1749135600000,15.15],[1749394800000,15.24],[1749481200000,15.04],[1749567600000,14.89],[1749654000000,15.16],[1749740400000,15.07],[1749999600000,15.06],[1750086000000,14.94],[1750172400000,14.98],[1750345200000,14.85],[1750604400000,14.75],[1750690800000,15.17],[1750777200000,14.91],[1750863600000,15.23],[1750950000000,15.2],[1751209200000,15.11],[1751295600000,15.1],[1751382000000,15.11],[1751468400000,15.28],[1751814000000,14.85],[1751900400000,14.79],[1751986800000,14.88],[1752073200000,14.81],[1752159600000,14.88],[1752418800000,14.85],[1752505200000,14.7],[1752591600000,14.6],[1752678000000,14.77],[1752764400000,14.53],[1753023600000,14.74],[1753110000000,15.02],[1753196400000,15.97],[1753282800000,16.24],[1753369200000,16.23],[1753628400000,15.53],[1753714800000,15.41],[1753801200000,15.35],[1753887600000,15.14],[1753974000000,15.07],[1754233200000,15.24],[1754319600000,15.19],[1754406000000,15.46],[1754492400000,15.59],[1754578800000,15.87],[1754838000000,15.74],[1754924400000,16.31],[1755010800000,16.25],[1755097200000,16.75],[1755183600000,17.13],[1755442800000,16.99],[1755529200000,16.62],[1755615600000,16.73],[1755702000000,16.57],[1755788400000,16.8],[1756047600000,16.7],[1756134000000,16.75],[1756220400000,16.51],[1756306800000,16.53],[1756393200000,16.42]]