var adrChartDatas =[[1704985200000,9.81],[1705330800000,9.85],[1705417200000,9.75],[1705503600000,9.76],[1705590000000,9.83],[1705849200000,9.95],[1705935600000,9.96],[1706022000000,10.4],[1706108400000,10.3],[1706194800000,10.12],[1706454000000,10.19],[1706540400000,10.25],[1706626800000,10.29],[1706713200000,10.42],[1706799600000,10.41],[1707058800000,10.43],[1707145200000,10.28],[1707231600000,10.41],[1707318000000,10.14],[1707404400000,10.2],[1707663600000,10.27],[1707750000000,10.2],[1707836400000,10.32],[1707922800000,10.39],[1708009200000,10.67],[1708354800000,10.78],[1708441200000,10.62],[1708527600000,10.71],[1708614000000,10.8],[1708873200000,10.9],[1708959600000,11.21],[1709046000000,11.08],[1709132400000,11.14],[1709218800000,11.24],[1709478000000,11.29],[1709564400000,11.47],[1709650800000,11.76],[1709737200000,12.04],[1709823600000,12.33],[1710082800000,11.87],[1710169200000,11.77],[1710255600000,11.74],[1710342000000,11.6],[1710428400000,11.52],[1710687600000,11.63],[1710774000000,11.54],[1710860400000,11.67],[1710946800000,11.71],[1711033200000,11.91],[1711292400000,11.84],[1711378800000,11.86],[1711465200000,11.81],[1711551600000,11.77],[1711897200000,11.43],[1711983600000,11.36],[1712070000000,11.6],[1712156400000,11.55],[1712242800000,11.56],[1712502000000,11.7],[1712588400000,11.63],[1712674800000,11.54],[1712761200000,11.76],[1712847600000,11.52],[1713106800000,11.52],[1713193200000,11.17],[1713279600000,11.1],[1713366000000,11.14],[1713452400000,11.17],[1713711600000,11.31],[1713798000000,11.41],[1713884400000,11.38],[1713970800000,11.37],[1714057200000,11.22],[1714316400000,11.26],[1714402800000,11.33],[1714489200000,11.36],[1714575600000,11.44],[1714662000000,11.56],[1714921200000,11.61],[1715007600000,11.54],[1715094000000,11.44],[1715180400000,11.51],[1715266800000,11.6],[1715526000000,11.66],[1715612400000,11.81],[1715698800000,12.27],[1715785200000,12.02],[1715871600000,12.54],[1716130800000,12.64],[1716217200000,12.65],[1716303600000,12.51],[1716390000000,12.42],[1716476400000,12.56],[1716822000000,12.81],[1716908400000,12.64],[1716994800000,12.82],[1717081200000,13.11],[1717340400000,13.38],[1717426800000,13.28],[1717513200000,12.97],[1717599600000,13.08],[1717686000000,13.06],[1717945200000,13.16],[1718031600000,12.95],[1718118000000,12.93],[1718204400000,12.63],[1718290800000,12.62],[1718550000000,12.63],[1718636400000,12.62],[1718809200000,12.63],[1718895600000,12.53],[1719154800000,12.61],[1719241200000,12.97],[1719327600000,12.98],[1719414000000,13.04],[1719500400000,13.4],[1719759600000,13.45],[1719846000000,13.69],[1719932400000,13.61],[1720105200000,13.86],[1720364400000,13.79],[1720450800000,13.73],[1720537200000,13.82],[1720623600000,13.71],[1720710000000,13.68],[1720969200000,13.61],[1721055600000,13.98],[1721142000000,13.8],[1721228400000,13.93],[1721314800000,13.94]]