var adrChartDatas =[[1745852400000,14.34],[1745938800000,14.2],[1746025200000,13.93],[1746111600000,13.87],[1746370800000,14.02],[1746457200000,13.92],[1746543600000,14.02],[1746630000000,13.97],[1746716400000,14.2],[1746975600000,14.42],[1747062000000,14.62],[1747148400000,14.63],[1747234800000,14.71],[1747321200000,14.35],[1747580400000,14.54],[1747666800000,14.71],[1747753200000,14.91],[1747839600000,14.94],[1747926000000,15.14],[1748271600000,15.45],[1748358000000,15.11],[1748444400000,15.13],[1748530800000,15.41],[1748790000000,15.46],[1748876400000,15.36],[1748962800000,15.24],[1749049200000,15.2],[1749135600000,15.15],[1749394800000,15.24],[1749481200000,15.04],[1749567600000,14.89],[1749654000000,15.16],[1749740400000,15.07],[1749999600000,15.06],[1750086000000,14.94],[1750172400000,14.98],[1750345200000,14.85],[1750604400000,14.75],[1750690800000,15.17],[1750777200000,14.91],[1750863600000,15.23],[1750950000000,15.2],[1751209200000,15.11],[1751295600000,15.1],[1751382000000,15.11],[1751468400000,15.28],[1751814000000,14.85],[1751900400000,14.79],[1751986800000,14.88],[1752073200000,14.81],[1752159600000,14.88],[1752418800000,14.85],[1752505200000,14.7],[1752591600000,14.6],[1752678000000,14.77],[1752764400000,14.53],[1753023600000,14.74],[1753110000000,15.02],[1753196400000,15.97],[1753282800000,16.24],[1753369200000,16.23],[1753628400000,15.53],[1753714800000,15.41],[1753801200000,15.35],[1753887600000,15.14],[1753974000000,15.07],[1754233200000,15.24],[1754319600000,15.19],[1754406000000,15.46],[1754492400000,15.59],[1754578800000,15.87],[1754838000000,15.74],[1754924400000,16.31],[1755010800000,16.25],[1755097200000,16.75],[1755183600000,17.13],[1755442800000,16.99],[1755529200000,16.62],[1755615600000,16.73],[1755702000000,16.57],[1755788400000,16.8],[1756047600000,16.7],[1756134000000,16.75],[1756220400000,16.51],[1756306800000,16.53],[1756393200000,16.42],[1756738800000,16.47],[1756825200000,16.12],[1756911600000,16.62],[1756998000000,16.44],[1757257200000,16.67],[1757343600000,16.58],[1757430000000,16.84],[1757516400000,16.73],[1757602800000,16.72],[1757862000000,16.77],[1757948400000,16.6],[1758034800000,16.61],[1758121200000,16.72],[1758207600000,16.84],[1758466800000,17.1],[1758553200000,16.96],[1758639600000,16.92],[1758726000000,16.83],[1758812400000,17.04],[1759071600000,16.84],[1759158000000,16.74],[1759244400000,16.38],[1759330800000,16.29],[1759417200000,16.54],[1759676400000,16.4],[1759762800000,16.08],[1759849200000,16.25],[1759935600000,16.05],[1760022000000,15.2],[1760281200000,15.32],[1760367600000,15.53],[1760454000000,15.69],[1760540400000,15.78],[1760626800000,15.74],[1760886000000,16.26],[1760972400000,16.12],[1761058800000,16.07],[1761145200000,15.91],[1761231600000,16.03],[1761490800000,16.05],[1761577200000,16.39],[1761663600000,16.15],[1761750000000,16.21],[1761836400000,16.28]]