var adrChartDatas =[[1732028400000,13.97],[1732114800000,14.06],[1732201200000,14.27],[1732460400000,14.48],[1732546800000,14.09],[1732633200000,14.18],[1732806000000,14.76],[1733065200000,15.27],[1733151600000,15.41],[1733238000000,14.97],[1733324400000,15.16],[1733410800000,15.05],[1733670000000,15],[1733756400000,14.92],[1733842800000,15.08],[1733929200000,14.91],[1734015600000,14.89],[1734274800000,14.66],[1734361200000,14.37],[1734447600000,13.98],[1734534000000,14.17],[1734620400000,14.07],[1734879600000,14.14],[1734966000000,14.28],[1735138800000,14.27],[1735225200000,14.43],[1735484400000,14.55],[1735570800000,14.49],[1735743600000,14.4],[1735830000000,14.49],[1736089200000,14.61],[1736175600000,14.71],[1736262000000,14.81],[1736434800000,14.13],[1736694000000,14.24],[1736780400000,14.3],[1736866800000,14.97],[1736953200000,14.73],[1737039600000,14.69],[1737385200000,14.98],[1737471600000,14.51],[1737558000000,14.65],[1737644400000,14.59],[1737903600000,14.86],[1737990000000,15.3],[1738076400000,15.25],[1738162800000,15.2],[1738249200000,14.88],[1738508400000,14.83],[1738594800000,14.82],[1738681200000,15.02],[1738767600000,15.06],[1738854000000,14.79],[1739113200000,14.61],[1739199600000,14.67],[1739286000000,14.63],[1739372400000,14.83],[1739458800000,15.13],[1739804400000,15.59],[1739890800000,15.74],[1739977200000,15.63],[1740063600000,15.29],[1740322800000,15.2],[1740409200000,15.43],[1740495600000,15.4],[1740582000000,15.51],[1740668400000,15.31],[1740927600000,15.39],[1741014000000,15.17],[1741100400000,15.46],[1741186800000,15.37],[1741273200000,15.38],[1741532400000,14.91],[1741618800000,14.89],[1741705200000,15.29],[1741791600000,15.48],[1741878000000,15.9],[1742137200000,16.04],[1742223600000,16.19],[1742310000000,16.31],[1742396400000,16.26],[1742482800000,16.72],[1742742000000,16.36],[1742828400000,16.25],[1742914800000,16.04],[1743001200000,16.24],[1743087600000,15.75],[1743346800000,15.46],[1743433200000,15.08],[1743519600000,15.02],[1743606000000,13.56],[1743692400000,12.39],[1743951600000,12.23],[1744038000000,12.25],[1744124400000,13.48],[1744210800000,12.46],[1744297200000,12.91],[1744556400000,13.11],[1744642800000,13.59],[1744729200000,13.11],[1744815600000,13.56],[1745161200000,13.26],[1745247600000,13.56],[1745334000000,13.64],[1745420400000,13.79],[1745506800000,13.88],[1745766000000,14.13],[1745852400000,14.34],[1745938800000,14.2],[1746025200000,13.93],[1746111600000,13.87],[1746370800000,14.02],[1746457200000,13.92],[1746543600000,14.02],[1746630000000,13.97],[1746716400000,14.2],[1746975600000,14.42],[1747062000000,14.62],[1747148400000,14.63],[1747234800000,14.71],[1747321200000,14.35],[1747580400000,14.54],[1747666800000,14.71],[1747753200000,14.91],[1747839600000,14.94],[1747926000000,15.14],[1748271600000,15.45],[1748358000000,15.11],[1748444400000,15.13],[1748530800000,15.41]]