var adrChartDatas =[[1584975600000,20.38],[1585062000000,20.95],[1585148400000,23.25],[1585494000000,23.19],[1585580400000,21.44],[1585666800000,20.63],[1586098800000,20.62],[1586185200000,21.23],[1586271600000,22.25],[1586358000000,21.63],[1586790000000,22.18],[1586876400000,21.77],[1586962800000,21.44],[1587049200000,21.15],[1587308400000,21.43],[1587394800000,21.58],[1587481200000,22.53],[1587654000000,22.6],[1587913200000,23.05],[1587999600000,23.31],[1588258800000,23.19],[1588518000000,23.32],[1588604400000,22.66],[1588690800000,23.34],[1588777200000,23.12],[1588863600000,22.49],[1589122800000,22.87],[1589295600000,20.95],[1589382000000,20.61],[1589468400000,20.99],[1589727600000,21.07],[1589814000000,21.17],[1589900400000,21.36],[1589986800000,21.17],[1590418800000,21.69],[1590505200000,22.58],[1590591600000,23.77],[1590678000000,23.75],[1591110000000,23.79],[1591282800000,24.22],[1591542000000,25.08],[1591714800000,24.95],[1592492400000,24.93],[1593010800000,23.66],[1594566000000,23.83],[1596121200000,22.58],[1597071600000,24.94],[1598540400000,26.33],[1600009200000,26.33],[1603119600000,26.7],[1603983600000,25.35],[1605193200000,28.64],[1622732400000,31.98],[1624978800000,29.73],[1626620400000,28.38],[1630594800000,32.1],[1631545200000,34.68],[1632322800000,31.9],[1634050800000,32.45],[1635865200000,31.86],[1637852400000,29.33],[1640098800000,29.45],[1648566000000,30.06],[1649689200000,30.48],[1652022000000,28.71],[1652281200000,27.9],[1656342000000,26.32],[1657724400000,25.95],[1659625200000,26.8],[1660057200000,27.72],[1660143600000,27.3],[1673881200000,37.38],[1696258800000,36.21],[1696431600000,37.76],[1696777200000,37.09],[1698073200000,35.8],[1699282800000,36.45],[1700146800000,36.26],[1704380400000,36.05],[1704726000000,36.28],[1704812400000,36.8],[1704985200000,37.04],[1721314800000,36.13],[1721574000000,36.13],[1721919600000,36.13],[1722524400000,36.13],[1723129200000,36.13],[1723734000000,36.13],[1724338800000,36.13],[1724684400000,37.04],[1724943600000,36.13],[1725548400000,36.13],[1726153200000,36.13],[1726671600000,37.04],[1726758000000,38.95],[1727190000000,39.25],[1727362800000,39.25],[1727967600000,39.25],[1728572400000,39.25],[1729177200000,39.25],[1729436400000,37.68],[1729782000000,39.25],[1730386800000,39.25],[1730991600000,39.25],[1731596400000,39.25],[1732201200000,39.25],[1732806000000,39.25],[1733410800000,39.25],[1734015600000,39.25],[1734534000000,39.25],[1734620400000,39.25],[1735225200000,39.25],[1735743600000,39.25],[1735830000000,39.25],[1736348400000,39.25],[1736434800000,39.25],[1736953200000,39.25],[1737039600000,39.25],[1737558000000,39.25],[1737644400000,39.25],[1737990000000,37.68],[1738249200000,39.25],[1738854000000,39.25],[1739458800000,39.25],[1740063600000,39.25],[1740668400000,39.25],[1741273200000,39.25],[1741878000000,39.25],[1742482800000,39.25],[1743087600000,39.25]]