var adrChartDatas =[[1444921200000,25.27],[1445180400000,25.03],[1445266800000,24.97],[1445353200000,25.66],[1445439600000,25.95],[1445526000000,26.04],[1445785200000,25.78],[1445871600000,25.36],[1445958000000,25.32],[1446044400000,24.97],[1446130800000,24.87],[1446390000000,24.65],[1446476400000,24.71],[1446562800000,24.15],[1446649200000,24.56],[1446735600000,24.53],[1446994800000,25.42],[1447081200000,25.16],[1447167600000,25.33],[1447254000000,25.05],[1447340400000,24.64],[1447599600000,25.17],[1447686000000,25.09],[1447772400000,25.21],[1447858800000,25.34],[1447945200000,25.35],[1448204400000,25.24],[1448290800000,25.14],[1448377200000,24.86],[1448550000000,24.48],[1448809200000,23.58],[1448895600000,23.97],[1448982000000,23.86],[1449068400000,23.27],[1449154800000,23.57],[1449414000000,23.22],[1449500400000,23.08],[1449586800000,23.09],[1449673200000,23.4],[1449759600000,22.72],[1450018800000,22.95],[1450105200000,22.87],[1450191600000,23.67],[1450278000000,23.4],[1450364400000,23.34],[1450623600000,23.62],[1450710000000,23.84],[1450796400000,24.21],[1450882800000,24.23],[1451228400000,24.08],[1451314800000,24.86],[1451401200000,24.68],[1451487600000,24.52],[1451833200000,23.94],[1451919600000,24.46],[1452006000000,24.04],[1452092400000,24.28],[1452178800000,23.42],[1452438000000,23.49],[1452524400000,23.52],[1452610800000,23.17],[1452697200000,23.5],[1452783600000,22.84],[1453129200000,22.65],[1453215600000,21.69],[1453302000000,21.44],[1453388400000,22.03],[1453647600000,21.45],[1453734000000,21.66],[1453820400000,21.95],[1453906800000,21.95],[1453993200000,21.21],[1454252400000,19.37],[1454338800000,19.1],[1454425200000,18.39],[1454511600000,18.34],[1454598000000,17.74],[1454857200000,17.68],[1454943600000,17.18],[1455030000000,16.7],[1455116400000,16.46],[1455202800000,16.53],[1455548400000,16.89],[1455634800000,17.45],[1455721200000,17.88],[1455807600000,17.63],[1456066800000,17.92],[1456153200000,17.92],[1456239600000,18.4],[1456326000000,18.49],[1456412400000,18.17],[1456671600000,18.07],[1456758000000,18.55],[1456844400000,18.41],[1456930800000,19.04],[1457017200000,19.33],[1457276400000,19.45],[1457362800000,18.87],[1457449200000,18.72],[1457535600000,18.6],[1457622000000,19.4],[1457881200000,19.55],[1457967600000,19.6],[1458054000000,19.1],[1458140400000,19.19],[1458226800000,19.21],[1458486000000,19.08],[1458572400000,18.91],[1458658800000,18.84],[1458745200000,18.14],[1459090800000,18.38],[1459177200000,20.71],[1459263600000,24.75],[1459350000000,17.7],[1459436400000,17.61],[1459695600000,17.5],[1459782000000,17.35],[1459868400000,18],[1459954800000,16.89],[1460041200000,16.94],[1460300400000,17.66],[1460386800000,17.95],[1460473200000,18.46],[1460559600000,19],[1460646000000,18.5],[1460905200000,19.15],[1460991600000,19],[1461078000000,18.56],[1461164400000,18.2],[1461250800000,18]]