var adrChartDatas =[[1694012400000,12.11],[1694358000000,13.16],[1694444400000,13.13],[1694530800000,12.86],[1694703600000,12.66],[1694962800000,12.78],[1695222000000,12.63],[1695567600000,12.62],[1695740400000,12.45],[1695826800000,12.45],[1696345200000,11.95],[1696518000000,12.2],[1696777200000,12.21],[1697641200000,12.46],[1697727600000,12.69],[1698073200000,12.49],[1698159600000,12.88],[1698246000000,12.8],[1698678000000,13.01],[1699196400000,13.37],[1699455600000,12.05],[1699974000000,11.57],[1700060400000,11.55],[1702479600000,11.37],[1704121200000,11.52],[1704207600000,11.65],[1704812400000,11.84],[1706022000000,12.26],[1707058800000,12.29],[1708354800000,11.79],[1708527600000,11.86],[1708614000000,12.26],[1708873200000,12.57],[1709737200000,14.25],[1710082800000,13.57],[1710169200000,13.49],[1710255600000,13.79],[1710428400000,13.85],[1710687600000,13.4],[1710774000000,13.18],[1711033200000,13.86],[1711292400000,13.56],[1711378800000,13.55],[1711465200000,13.55],[1712674800000,13.37],[1713106800000,13.68],[1713366000000,13.38],[1714057200000,13.21],[1714316400000,13.25],[1714489200000,13.43],[1715180400000,13.76],[1715612400000,13.81],[1715698800000,13.76],[1716822000000,14.17],[1718809200000,13],[1720710000000,13.67],[1721314800000,13.67],[1721660400000,14.03],[1721919600000,13.67],[1722524400000,13.1],[1723129200000,13.54],[1723734000000,13.54],[1724166000000,13],[1724338800000,12.3],[1724684400000,13.22],[1724857200000,12.5],[1724943600000,12.5],[1725548400000,12.5],[1726153200000,12.5],[1726758000000,12.5],[1727190000000,12.71],[1727362800000,12.29],[1727967600000,12.5],[1728572400000,12.5],[1729177200000,12.5],[1729436400000,13.09],[1729782000000,12.5],[1730386800000,12.5],[1730991600000,12.5],[1731510000000,12.46],[1731596400000,12.05],[1732201200000,12.05],[1732806000000,13.65],[1733238000000,13.99],[1733410800000,13.99],[1733842800000,13.81],[1734015600000,13.99],[1734274800000,13.3],[1734361200000,13.3],[1734534000000,13.99],[1734620400000,13.99],[1735052400000,12.22],[1735138800000,12.4],[1735225200000,13.99],[1735398000000,12.4],[1735657200000,11.52],[1735743600000,11.52],[1735830000000,13.99],[1736002800000,12.66],[1736175600000,12.62],[1736262000000,12.62],[1736348400000,11.65],[1736434800000,12.62],[1736607600000,11.45],[1736780400000,12.98],[1736953200000,12.74],[1737039600000,12.74],[1737471600000,12.96],[1737558000000,12.74],[1737644400000,12.74],[1737990000000,12.96],[1738249200000,12.74],[1738767600000,12.4],[1738854000000,12.4],[1739458800000,12.4],[1740063600000,12.4],[1740668400000,12.4],[1741273200000,12.4],[1741618800000,12.52],[1741705200000,12.95],[1741878000000,12.75],[1742482800000,12.75],[1743087600000,12.75],[1743519600000,12.14],[1743692400000,10],[1744297200000,10.11],[1744815600000,10.11],[1745506800000,12.44],[1745938800000,12.18],[1746716400000,14.21]]