var adrChartDatas =[[1572966000000,74.38],[1573052400000,74.38],[1573138800000,74.38],[1573484400000,74.38],[1573570800000,74.38],[1574089200000,74.38],[1574175600000,75.36],[1574262000000,75.36],[1574348400000,75.36],[1574607600000,73.47],[1574780400000,74.45],[1575212400000,74.45],[1575298800000,73.9],[1575558000000,75.43],[1575903600000,75.62],[1575990000000,75.17],[1576422000000,75.34],[1576508400000,77.65],[1576594800000,74.85],[1576767600000,76.23],[1577372400000,73.86],[1577718000000,73.54],[1578236400000,75.48],[1578841200000,72.71],[1579186800000,73.16],[1581346800000,66.88],[1581519600000,70.25],[1581951600000,70.28],[1582124400000,68.77],[1582210800000,66.91],[1583420400000,61.1],[1584025200000,56.05],[1584630000000,59.51],[1584975600000,67.89],[1585666800000,65.1],[1586271600000,59.54],[1587049200000,56.87],[1587567600000,58],[1587913200000,56.62],[1587999600000,57.73],[1588518000000,56.62],[1588777200000,57.1],[1589209200000,56.62],[1589814000000,56.62],[1589900400000,60.2],[1589986800000,59.08],[1590505200000,64.45],[1590678000000,64.83],[1591196400000,66.33],[1591282800000,57.09],[1592146800000,65.47],[1592406000000,66.85],[1592838000000,67.55],[1592924400000,56.63],[1593356400000,64.84],[1594134000000,61.05],[1594825200000,66.55],[1595170800000,69.7],[1595257200000,61.85],[1597676400000,61.85],[1598886000000,72.48],[1598972400000,72.48],[1599490800000,71.25],[1599577200000,72],[1599663600000,72],[1600009200000,73.54],[1601218800000,71.89],[1601564400000,70.8],[1603897200000,70.8],[1604415600000,72.43],[1605020400000,72.43],[1605711600000,74.73],[1606834800000,72.14],[1607007600000,73.82],[1607353200000,72.25],[1608649200000,72.85],[1608735600000,70.25],[1609686000000,73.21],[1609772400000,70.2],[1610031600000,74.8],[1610290800000,74.8],[1611154800000,73.33],[1611586800000,73.33],[1611673200000,70.2],[1611759600000,73.26],[1612450800000,74.82],[1614783600000,74.83],[1615388400000,80.38],[1615906800000,80.38],[1616684400000,80.38],[1624374000000,79.74],[1630594800000,81.4],[1631631600000,85.6],[1632236400000,80.66],[1633014000000,82.95],[1634655600000,82.12],[1634828400000,82.26],[1637593200000,72.69],[1638111600000,72.32],[1641826800000,75.06],[1642431600000,77.95],[1643641200000,76.89],[1644246000000,80.7],[1645628400000,73.59],[1651676400000,65.59],[1651762800000,65.92],[1652022000000,65.03],[1653922800000,57.97],[1654700400000,58.43],[1655046000000,58.53],[1655132400000,59.82],[1655737200000,60.43],[1657033200000,58.67],[1658070000000,57.23],[1658415600000,59.8],[1658674800000,61.22],[1658761200000,61.4],[1659020400000,61.71],[1659279600000,61.08],[1659884400000,61.89],[1660489200000,61.24],[1660748400000,60.17],[1662390000000,54.7],[1662649200000,57.21],[1662908400000,57.16],[1663167600000,55.54],[1663513200000,59.03],[1663686000000,57.97],[1663772400000,60.16],[1664204400000,60.96]]