var adrChartDatas =[[1415890800000,174.52],[1416150000000,174.52],[1416236400000,174.52],[1416322800000,174.52],[1416409200000,174.52],[1416495600000,174.52],[1416754800000,174.52],[1416841200000,174.52],[1416927600000,174.52],[1417100400000,174.52],[1417359600000,174.52],[1417446000000,174.52],[1417532400000,174.52],[1417618800000,174.52],[1417705200000,174.52],[1417964400000,174.52],[1418050800000,174.52],[1418137200000,174.52],[1418223600000,174.52],[1418310000000,174.52],[1419174000000,174.52],[1422889200000,185],[1425394800000,185],[1425481200000,185],[1425567600000,185],[1425826800000,185],[1425913200000,185],[1425999600000,185],[1426086000000,185],[1426172400000,185],[1426431600000,185],[1426518000000,185],[1426604400000,185],[1426690800000,185],[1426777200000,185],[1427036400000,185],[1427122800000,185],[1427209200000,185],[1427295600000,185],[1427382000000,185],[1427641200000,185],[1427727600000,185],[1427814000000,185],[1427900400000,185],[1428246000000,185],[1428332400000,185],[1428418800000,185],[1428505200000,185],[1428591600000,185],[1428850800000,185],[1428937200000,185],[1429023600000,185],[1429110000000,185],[1429196400000,185],[1429455600000,185],[1429542000000,185],[1429628400000,185],[1429714800000,185],[1429801200000,185],[1430060400000,185],[1430146800000,185],[1430233200000,185],[1430319600000,185],[1430406000000,185],[1430665200000,185],[1430751600000,185],[1430838000000,185],[1430924400000,185],[1431010800000,185],[1431270000000,185],[1431442800000,185],[1431874800000,185],[1431961200000,185],[1432047600000,185],[1432134000000,185],[1438614000000,185],[1438700400000,185],[1438786800000,185],[1443711600000,184.78],[1444057200000,188],[1447081200000,197.55],[1451833200000,179.93],[1458572400000,153.83],[1482246000000,228.08],[1482764400000,225.9],[1483974000000,220.65],[1502377200000,227],[1502982000000,227],[1568732400000,40.55],[1580828400000,40.25],[1618239600000,37.5],[1619449200000,36.85],[1620054000000,36.5],[1626966000000,29.95],[1628089200000,31.19],[1628607600000,31.5],[1644418800000,37.29],[1645974000000,38.03],[1646665200000,36.19],[1647270000000,36.15],[1647356400000,35.64],[1649170800000,34.21],[1653577200000,30.65],[1653922800000,27.85],[1658761200000,26.7],[1665586800000,25.4],[1669129200000,29.24],[1669734000000,29.9],[1671116400000,28.61],[1673881200000,32.41],[1674486000000,31.32],[1675004400000,32.69],[1675350000000,31.34],[1675609200000,31.04],[1675782000000,31.44],[1678201200000,31.17],[1678806000000,32.06],[1681138800000,35.23],[1684249200000,38.15],[1684335600000,40.55],[1684422000000,38.17],[1685026800000,37.53],[1695222000000,45.82],[1702911600000,52.1],[1709046000000,50.9],[1710428400000,55.58],[1712156400000,64.09],[1712502000000,64],[1712674800000,66.49],[1713366000000,61.58]]