var adrChartDatas =[[1626793200000,31.38],[1626966000000,31.71],[1627398000000,32.24],[1627916400000,33.2],[1630249200000,34.6],[1631718000000,37.59],[1631804400000,36.99],[1632409200000,35.88],[1633359600000,34.9],[1633964400000,35.2],[1634223600000,33.94],[1634655600000,33.49],[1634742000000,34.25],[1634828400000,33.85],[1635433200000,32.72],[1635865200000,33],[1637593200000,31.32],[1638111600000,31.61],[1638198000000,31.5],[1638284400000,31.53],[1638802800000,33],[1638889200000,32.19],[1641740400000,34.34],[1642431600000,36.26],[1643209200000,36.26],[1643641200000,36.75],[1644246000000,38.59],[1644850800000,38.64],[1645628400000,38.22],[1646751600000,35.1],[1647529200000,36.62],[1647961200000,35.17],[1649257200000,32.46],[1651503600000,33.94],[1653577200000,34.54],[1654786800000,34.65],[1655046000000,34.25],[1655305200000,36.1],[1655823600000,34.94],[1656428400000,35.03],[1658329200000,36.07],[1659020400000,38.02],[1659970800000,35.21],[1660748400000,35.59],[1661094000000,35.55],[1661266800000,35.43],[1661958000000,33.25],[1663167600000,32.41],[1663254000000,34.65],[1666796400000,31.63],[1667833200000,32.83],[1670338800000,35.14],[1670943600000,35.82],[1671116400000,35.24],[1671634800000,38.98],[1672153200000,40.1],[1674140400000,43.04],[1675782000000,42.62],[1676473200000,43.3],[1678287600000,47.09],[1680620400000,42.05],[1684162800000,44.43],[1685372400000,41.04],[1685631600000,43.1],[1690470000000,50.39],[1692889200000,53.97],[1696431600000,55.7],[1697986800000,55.8],[1698073200000,55.16],[1699542000000,53.32],[1704207600000,55.3],[1704639600000,53.46],[1705590000000,52.82],[1707231600000,53.5],[1708354800000,59],[1710428400000,68.02],[1710946800000,69.84],[1711378800000,70],[1712070000000,67.5],[1712242800000,66.54],[1721142000000,68.86],[1721314800000,68.86],[1721919600000,68.86],[1722524400000,68.86],[1723129200000,68.86],[1723734000000,68.86],[1724338800000,68.86],[1724684400000,72.57],[1724943600000,68.86],[1725548400000,68.86],[1726153200000,68.86],[1726758000000,68.86],[1727276400000,72.57],[1727362800000,68.86],[1727967600000,68.86],[1728572400000,68.86],[1729177200000,72.57],[1729436400000,72.57],[1729782000000,60.96],[1730386800000,60.96],[1730991600000,59.9],[1736607600000,11.83],[1736694000000,11.83],[1737039600000,11.83],[1737385200000,10.51],[1737558000000,11.83],[1737644400000,11.83],[1737990000000,11.19],[1738162800000,15.47],[1738854000000,11.83],[1739286000000,12.19],[1739458800000,14.56],[1740063600000,14.56],[1740322800000,13.65],[1740668400000,13.99],[1741273200000,13.99],[1741705200000,13.7],[1741878000000,13.7],[1742482800000,14],[1742914800000,14.2],[1743087600000,14.2],[1743692400000,14.2],[1744297200000,14.2],[1744815600000,14.2],[1745506800000,14.2],[1745938800000,12.41],[1746111600000,12.41],[1746716400000,12.41],[1747321200000,12.41],[1747926000000,12.41]]