var adrChartDatas =[[1594134000000,26.94],[1594220400000,25.79],[1594306800000,25.71],[1594566000000,26.47],[1594652400000,26.1],[1594738800000,26.77],[1594825200000,26.42],[1594911600000,25.31],[1595170800000,26.06],[1595257200000,25.58],[1595516400000,25],[1595775600000,26.11],[1595862000000,25.2],[1595948400000,25.48],[1596034800000,25],[1596121200000,24.45],[1596380400000,24.58],[1596466800000,24.56],[1596639600000,24.24],[1596726000000,23.77],[1597071600000,24.05],[1597330800000,24.58],[1597676400000,25.91],[1597762800000,25.7],[1597849200000,25.95],[1597935600000,25.58],[1598281200000,25.66],[1598540400000,25.57],[1599058800000,25.32],[1599490800000,24.96],[1600268400000,25.16],[1600700400000,25.09],[1600786800000,24.38],[1600873200000,24.89],[1601218800000,24.85],[1601305200000,25.21],[1601391600000,24.58],[1601564400000,24.15],[1601823600000,24.66],[1601996400000,24.68],[1602601200000,24.57],[1602774000000,23.99],[1603033200000,23.45],[1603119600000,23.19],[1603206000000,23.43],[1603292400000,23.82],[1603638000000,23.54],[1603724400000,22.94],[1603897200000,23.12],[1603983600000,22.93],[1604415600000,22.96],[1604502000000,23.58],[1604847600000,24.08],[1605020400000,23.58],[1605106800000,22.97],[1605452400000,22.65],[1605538800000,22.79],[1605711600000,22.43],[1606143600000,22.54],[1606662000000,21.54],[1606834800000,21.14],[1606921200000,21.08],[1607266800000,20.75],[1607353200000,20.72],[1607526000000,20.91],[1607958000000,21],[1608649200000,20.87],[1609686000000,20.55],[1613487600000,23.35],[1613660400000,22.73],[1614783600000,21.98],[1624287600000,21.13],[1625583600000,21.46],[1629212400000,22.16],[1635346800000,21],[1635951600000,21.09],[1638111600000,20.24],[1643122800000,21.2],[1646060400000,20.8],[1648479600000,20.71],[1667833200000,16.93],[1672153200000,19.2],[1686495600000,19.97],[1691420400000,21.3],[1708959600000,19.24],[1721314800000,20.13],[1721660400000,19.24],[1721919600000,20.13],[1722524400000,19.24],[1723129200000,18.46],[1723734000000,18.46],[1724338800000,18.46],[1724684400000,19.24],[1724943600000,18.46],[1725548400000,18.46],[1726153200000,18.46],[1726671600000,19.24],[1726758000000,18.41],[1727276400000,19.24],[1727362800000,18.41],[1727967600000,18.41],[1728572400000,18.41],[1729177200000,18.41],[1729436400000,19.24],[1729782000000,18.41],[1730386800000,18.41],[1730991600000,18.41],[1731596400000,18.41],[1731942000000,19.24],[1732114800000,21.74],[1732201200000,21.74],[1732806000000,21.74],[1733410800000,21.74],[1734015600000,21.74],[1734620400000,21.74],[1735225200000,21.74],[1735830000000,21.74],[1736434800000,21.74],[1737644400000,21.74],[1737990000000,21.74],[1738249200000,21.74],[1738854000000,21.74],[1739804400000,21.74],[1740063600000,22.52],[1740668400000,22.52],[1741273200000,22.52],[1741878000000,22.52],[1742482800000,22.52],[1743087600000,22.52],[1743606000000,20.02]]