var adrChartDatas =[[1704985200000,3.51],[1705330800000,3.49],[1705417200000,3.46],[1705503600000,3.48],[1705590000000,3.48],[1705849200000,3.52],[1705935600000,3.52],[1706022000000,3.67],[1706108400000,3.65],[1706194800000,3.58],[1706454000000,3.63],[1706540400000,3.62],[1706626800000,3.64],[1706713200000,3.66],[1706799600000,3.73],[1707058800000,3.81],[1707145200000,3.71],[1707231600000,3.7],[1707318000000,3.6],[1707404400000,3.63],[1707663600000,3.64],[1707750000000,3.63],[1707836400000,3.62],[1707922800000,3.61],[1708009200000,3.65],[1708354800000,3.67],[1708441200000,3.67],[1708527600000,3.69],[1708614000000,3.7],[1708873200000,3.69],[1708959600000,3.77],[1709046000000,3.71],[1709132400000,3.76],[1709218800000,3.82],[1709478000000,3.81],[1709564400000,3.86],[1709650800000,3.96],[1709737200000,4.09],[1709823600000,4.29],[1710082800000,4.09],[1710169200000,4.02],[1710255600000,3.97],[1710342000000,3.93],[1710428400000,3.95],[1710687600000,4],[1710774000000,3.95],[1710860400000,3.97],[1710946800000,4.03],[1711033200000,4.07],[1711292400000,4.04],[1711378800000,4.04],[1711465200000,3.98],[1711551600000,3.99],[1711897200000,3.86],[1711983600000,3.83],[1712070000000,3.89],[1712156400000,3.88],[1712242800000,3.89],[1712502000000,3.94],[1712588400000,3.9],[1712674800000,3.89],[1712761200000,3.98],[1712847600000,3.9],[1713106800000,3.99],[1713193200000,3.86],[1713279600000,3.8],[1713366000000,3.84],[1713452400000,3.85],[1713711600000,3.92],[1713798000000,3.95],[1713884400000,3.91],[1713970800000,3.89],[1714057200000,3.85],[1714316400000,3.86],[1714402800000,3.88],[1714489200000,3.84],[1714575600000,3.91],[1714662000000,3.96],[1714921200000,3.97],[1715007600000,3.9],[1715094000000,3.91],[1715180400000,3.94],[1715266800000,4],[1715526000000,3.95],[1715612400000,3.99],[1715698800000,4.14],[1715785200000,3.95],[1715871600000,4.06],[1716130800000,4.14],[1716217200000,4.08],[1716303600000,4.01],[1716390000000,4],[1716476400000,4.05],[1716822000000,4.07],[1716908400000,3.97],[1716994800000,4.03],[1717081200000,4.1],[1717340400000,4.22],[1717426800000,4.13],[1717513200000,4.03],[1717599600000,4.04],[1717686000000,3.99],[1717945200000,4.04],[1718031600000,3.99],[1718118000000,4.01],[1718204400000,3.92],[1718290800000,3.89],[1718550000000,3.87],[1718636400000,3.86],[1718809200000,3.9],[1718895600000,3.86],[1719154800000,3.95],[1719241200000,4.09],[1719327600000,4.07],[1719414000000,4.12],[1719500400000,4.22],[1719759600000,4.27],[1719846000000,4.34],[1719932400000,4.31],[1720105200000,4.4],[1720364400000,4.33],[1720450800000,4.29],[1720537200000,4.34],[1720623600000,4.31],[1720710000000,4.34],[1720969200000,4.33],[1721055600000,4.38],[1721142000000,4.41],[1721228400000,4.42],[1721314800000,4.36]]