var adrChartDatas =[[1725462000000,4.17],[1725548400000,4.06],[1725807600000,4.01],[1725894000000,3.99],[1725980400000,4],[1726066800000,4.03],[1726153200000,4.05],[1726412400000,4.06],[1726498800000,3.93],[1726585200000,3.94],[1726671600000,4.05],[1726758000000,4.17],[1727017200000,4.16],[1727103600000,4.12],[1727190000000,3.99],[1727276400000,4.14],[1727362800000,4.01],[1727622000000,4.18],[1727708400000,4.2],[1727794800000,4.11],[1727881200000,4.04],[1727967600000,4.19],[1728226800000,4.27],[1728313200000,4.17],[1728399600000,4.1],[1728486000000,4.15],[1728572400000,4.26],[1728831600000,4.25],[1728918000000,4.13],[1729004400000,4.22],[1729090800000,4.28],[1729177200000,4.31],[1729436400000,4.26],[1729522800000,4.21],[1729609200000,4.06],[1729695600000,4.1],[1729782000000,4.09],[1730041200000,4.12],[1730127600000,4.22],[1730214000000,4.23],[1730300400000,4.24],[1730386800000,4.31],[1730646000000,4.32],[1730732400000,4.38],[1730818800000,4.56],[1730905200000,4.54],[1730991600000,4.51],[1731250800000,4.54],[1731337200000,4.51],[1731423600000,4.52],[1731510000000,4.76],[1731596400000,4.88],[1731855600000,4.89],[1731942000000,4.98],[1732028400000,4.91],[1732114800000,5.02],[1732201200000,4.98],[1732460400000,4.95],[1732546800000,4.89],[1732633200000,4.9],[1732806000000,5.07],[1733065200000,5.21],[1733151600000,5.26],[1733238000000,5.11],[1733324400000,5.13],[1733410800000,5.11],[1733670000000,5.07],[1733756400000,5.04],[1733842800000,5.1],[1733929200000,5.06],[1734015600000,5.02],[1734274800000,4.98],[1734361200000,4.93],[1734447600000,4.83],[1734534000000,4.87],[1734620400000,4.82],[1734879600000,4.83],[1734966000000,4.88],[1735138800000,4.9],[1735225200000,4.89],[1735484400000,4.92],[1735570800000,4.89],[1735743600000,4.9],[1735830000000,4.95],[1736089200000,4.96],[1736175600000,5.02],[1736262000000,5.08],[1736434800000,4.83],[1736694000000,4.88],[1736780400000,4.9],[1736866800000,5.18],[1736953200000,5.1],[1737039600000,5.08],[1737385200000,5.19],[1737471600000,5.08],[1737558000000,5.13],[1737644400000,5.15],[1737903600000,5.27],[1737990000000,5.43],[1738076400000,5.48],[1738162800000,5.57],[1738249200000,5.48],[1738508400000,5.58],[1738594800000,5.51],[1738681200000,5.55],[1738767600000,5.65],[1738854000000,5.48],[1739113200000,5.46],[1739199600000,5.49],[1739286000000,5.44],[1739372400000,5.6],[1739458800000,5.74],[1739804400000,5.85],[1739890800000,5.87],[1739977200000,5.79],[1740063600000,5.62],[1740322800000,5.59],[1740409200000,5.67],[1740495600000,5.62],[1740582000000,5.69],[1740668400000,5.64],[1740927600000,5.65],[1741014000000,5.66],[1741100400000,5.75],[1741186800000,5.74],[1741273200000,5.7],[1741532400000,5.52],[1741618800000,5.41],[1741705200000,5.55],[1741791600000,5.61]]