var adrChartDatas =[[1732028400000,4.91],[1732114800000,5.02],[1732201200000,4.98],[1732460400000,4.95],[1732546800000,4.89],[1732633200000,4.9],[1732806000000,5.07],[1733065200000,5.21],[1733151600000,5.26],[1733238000000,5.11],[1733324400000,5.13],[1733410800000,5.11],[1733670000000,5.07],[1733756400000,5.04],[1733842800000,5.1],[1733929200000,5.06],[1734015600000,5.02],[1734274800000,4.98],[1734361200000,4.93],[1734447600000,4.83],[1734534000000,4.87],[1734620400000,4.82],[1734879600000,4.83],[1734966000000,4.88],[1735138800000,4.9],[1735225200000,4.89],[1735484400000,4.92],[1735570800000,4.89],[1735743600000,4.9],[1735830000000,4.95],[1736089200000,4.96],[1736175600000,5.02],[1736262000000,5.08],[1736434800000,4.83],[1736694000000,4.88],[1736780400000,4.9],[1736866800000,5.18],[1736953200000,5.1],[1737039600000,5.08],[1737385200000,5.19],[1737471600000,5.08],[1737558000000,5.13],[1737644400000,5.15],[1737903600000,5.27],[1737990000000,5.43],[1738076400000,5.48],[1738162800000,5.57],[1738249200000,5.48],[1738508400000,5.58],[1738594800000,5.51],[1738681200000,5.55],[1738767600000,5.65],[1738854000000,5.48],[1739113200000,5.46],[1739199600000,5.49],[1739286000000,5.44],[1739372400000,5.6],[1739458800000,5.74],[1739804400000,5.85],[1739890800000,5.87],[1739977200000,5.79],[1740063600000,5.62],[1740322800000,5.59],[1740409200000,5.67],[1740495600000,5.62],[1740582000000,5.69],[1740668400000,5.64],[1740927600000,5.65],[1741014000000,5.66],[1741100400000,5.75],[1741186800000,5.74],[1741273200000,5.7],[1741532400000,5.52],[1741618800000,5.41],[1741705200000,5.55],[1741791600000,5.61],[1741878000000,5.79],[1742137200000,5.81],[1742223600000,5.84],[1742310000000,5.92],[1742396400000,5.89],[1742482800000,6.04],[1742742000000,5.91],[1742828400000,5.86],[1742914800000,5.79],[1743001200000,5.88],[1743087600000,5.68],[1743346800000,5.51],[1743433200000,5.44],[1743519600000,5.43],[1743606000000,4.96],[1743692400000,4.25],[1743951600000,4.3],[1744038000000,4.38],[1744124400000,4.8],[1744210800000,4.54],[1744297200000,4.65],[1744556400000,4.73],[1744642800000,4.83],[1744729200000,4.67],[1744815600000,4.84],[1745161200000,4.81],[1745247600000,4.87],[1745334000000,4.87],[1745420400000,4.95],[1745506800000,4.96],[1745766000000,5.07],[1745852400000,5.1],[1745938800000,5.05],[1746025200000,4.92],[1746111600000,4.93],[1746370800000,4.91],[1746457200000,4.91],[1746543600000,4.91],[1746630000000,4.97],[1746716400000,5.1],[1746975600000,5.16],[1747062000000,5.17],[1747148400000,5.26],[1747234800000,5.25],[1747321200000,5.14],[1747580400000,5.15],[1747666800000,5.3],[1747753200000,5.47],[1747839600000,5.38],[1747926000000,5.42],[1748271600000,5.66],[1748358000000,5.56],[1748444400000,5.49],[1748530800000,5.56]]