var adrChartDatas =[[1739977200000,5.79],[1740063600000,5.62],[1740322800000,5.59],[1740409200000,5.67],[1740495600000,5.62],[1740582000000,5.69],[1740668400000,5.64],[1740927600000,5.65],[1741014000000,5.66],[1741100400000,5.75],[1741186800000,5.74],[1741273200000,5.7],[1741532400000,5.52],[1741618800000,5.41],[1741705200000,5.55],[1741791600000,5.61],[1741878000000,5.79],[1742137200000,5.81],[1742223600000,5.84],[1742310000000,5.92],[1742396400000,5.89],[1742482800000,6.04],[1742742000000,5.91],[1742828400000,5.86],[1742914800000,5.79],[1743001200000,5.88],[1743087600000,5.68],[1743346800000,5.51],[1743433200000,5.44],[1743519600000,5.43],[1743606000000,4.96],[1743692400000,4.25],[1743951600000,4.3],[1744038000000,4.38],[1744124400000,4.8],[1744210800000,4.54],[1744297200000,4.65],[1744556400000,4.73],[1744642800000,4.83],[1744729200000,4.67],[1744815600000,4.84],[1745161200000,4.81],[1745247600000,4.87],[1745334000000,4.87],[1745420400000,4.95],[1745506800000,4.96],[1745766000000,5.07],[1745852400000,5.1],[1745938800000,5.05],[1746025200000,4.92],[1746111600000,4.93],[1746370800000,4.91],[1746457200000,4.91],[1746543600000,4.91],[1746630000000,4.97],[1746716400000,5.1],[1746975600000,5.16],[1747062000000,5.17],[1747148400000,5.26],[1747234800000,5.25],[1747321200000,5.14],[1747580400000,5.15],[1747666800000,5.3],[1747753200000,5.47],[1747839600000,5.38],[1747926000000,5.42],[1748271600000,5.66],[1748358000000,5.56],[1748444400000,5.49],[1748530800000,5.56],[1748790000000,5.62],[1748876400000,5.54],[1748962800000,5.53],[1749049200000,5.53],[1749135600000,5.57],[1749394800000,5.61],[1749481200000,5.49],[1749567600000,5.49],[1749654000000,5.56],[1749740400000,5.5],[1749999600000,5.51],[1750086000000,5.44],[1750172400000,5.49],[1750345200000,5.45],[1750604400000,5.42],[1750690800000,5.6],[1750777200000,5.51],[1750863600000,5.6],[1750950000000,5.56],[1751209200000,5.55],[1751295600000,5.62],[1751382000000,5.59],[1751468400000,5.62],[1751814000000,5.42],[1751900400000,5.46],[1751986800000,5.5],[1752073200000,5.52],[1752159600000,5.5],[1752418800000,5.49],[1752505200000,5.48],[1752591600000,5.52],[1752678000000,5.6],[1752764400000,5.56],[1753023600000,5.64],[1753110000000,5.73],[1753196400000,6.13],[1753282800000,6.2],[1753369200000,6.19],[1753628400000,5.94],[1753714800000,5.9],[1753801200000,5.89],[1753887600000,5.9],[1753974000000,5.84],[1754233200000,5.93],[1754319600000,5.98],[1754406000000,6.08],[1754492400000,6.14],[1754578800000,6.26],[1754838000000,6.24],[1754924400000,6.43],[1755010800000,6.4],[1755097200000,6.5],[1755183600000,6.68],[1755442800000,6.62],[1755529200000,6.47],[1755615600000,6.54],[1755702000000,6.48],[1755788400000,6.6],[1756047600000,6.56],[1756134000000,6.58]]