var adrChartDatas =[[1431874800000,1.64],[1431961200000,1.64],[1432047600000,1.64],[1432134000000,1.64],[1432825200000,1.49],[1433343600000,1.53],[1433689200000,1.59],[1434466800000,1.52],[1435503600000,1.55],[1435590000000,1.58],[1435762800000,1.61],[1436281200000,1.49],[1436367600000,1.47],[1437922800000,1.61],[1438700400000,1.61],[1438786800000,1.61],[1440082800000,1.59],[1440514800000,1.82],[1440601200000,1.87],[1441638000000,1.64],[1441724400000,1.64],[1443970800000,1.9],[1447167600000,1.83],[1447254000000,1.76],[1447599600000,1.72],[1449068400000,1.65],[1451401200000,1.58],[1451833200000,1.56],[1452783600000,1.45],[1455116400000,1.26],[1455548400000,1.24],[1457276400000,1.49],[1457967600000,1.63],[1458054000000,1.73],[1458140400000,1.66],[1458486000000,1.65],[1459263600000,1.74],[1462978800000,1.78],[1463497200000,1.72],[1463583600000,1.65],[1464793200000,1.61],[1470841200000,1.59],[1471359600000,1.62],[1471446000000,1.62],[1471532400000,1.67],[1472482800000,1.63],[1472655600000,1.62],[1473174000000,1.58],[1475679600000,1.42],[1476630000000,1.44],[1476889200000,1.46],[1477407600000,1.48],[1477839600000,1.49],[1480950000000,1.48],[1481554800000,1.53],[1482073200000,1.46],[1483369200000,1.41],[1483887600000,1.48],[1484233200000,1.56],[1487602800000,1.51],[1492959600000,1.51],[1493305200000,1.53],[1495033200000,1.46],[1500822000000,1.8],[1506524400000,1.65],[1511708400000,1.61],[1511881200000,1.62],[1512572400000,1.8],[1512918000000,1.7],[1513090800000,1.72],[1513177200000,1.73],[1518015600000,1.72],[1519830000000,1.69],[1524063600000,1.63],[1526223600000,1.76],[1526569200000,1.75],[1526828400000,1.61],[1527001200000,1.71],[1531321200000,1.48],[1549897200000,1.24],[1553439600000,1.22],[1561647600000,1.22],[1565535600000,1.09],[1565708400000,1.01],[1565794800000,1.04],[1565881200000,1.05],[1568041200000,1.14],[1568127600000,1.16],[1568214000000,1.12],[1568300400000,1.14],[1568646000000,1.15],[1568905200000,1.08],[1569855600000,1.19],[1569942000000,1.17],[1571670000000,1.17],[1573052400000,1.11],[1578927600000,1.3],[1579014000000,1.3],[1579532400000,1.3],[1584284400000,0.98],[1587913200000,0.96],[1588863600000,1.21],[1589122800000,1.2],[1589295600000,1.23],[1589468400000,1.24],[1594566000000,0.99],[1595775600000,1.09],[1596726000000,1.2],[1600700400000,1.3],[1603378800000,1.4],[1605020400000,1.44],[1605452400000,1.33],[1609945200000,1.17],[1611068400000,1.17],[1614265200000,1.26],[1614524400000,1.4],[1620313200000,1.41],[1621436400000,1.65],[1635951600000,1.62],[1648566000000,1.42],[1654700400000,1.27],[1655305200000,1.21],[1657724400000,1.31],[1660143600000,1.5],[1674486000000,1.39],[1675090800000,1.44],[1676559600000,1.31],[1680706800000,1.32],[1688050800000,1.09],[1712761200000,1.41]]