var adrChartDatas =[[1704985200000,95.9],[1705330800000,96.07],[1705417200000,94.05],[1705503600000,95.16],[1705590000000,94.85],[1705849200000,96.54],[1705935600000,95.97],[1706022000000,96.25],[1706108400000,96.78],[1706194800000,96.2],[1706454000000,96.81],[1706540400000,95.71],[1706626800000,95.54],[1706713200000,96.76],[1706799600000,96.15],[1707058800000,96.4],[1707145200000,96.37],[1707231600000,97.47],[1707318000000,100.73],[1707404400000,101.39],[1707663600000,101.8],[1707750000000,99.56],[1707836400000,99.9],[1707922800000,100.52],[1708009200000,100.92],[1708354800000,102.3],[1708441200000,103.21],[1708527600000,104.46],[1708614000000,103.97],[1708873200000,104.53],[1708959600000,105.09],[1709046000000,104.84],[1709132400000,105.21],[1709218800000,105.95],[1709478000000,104.06],[1709564400000,106.27],[1709650800000,109.46],[1709737200000,108.54],[1709823600000,109.45],[1710082800000,105.64],[1710169200000,107.1],[1710255600000,105.91],[1710342000000,105.71],[1710428400000,107.19],[1710687600000,109.53],[1710774000000,112.01],[1710860400000,112.62],[1710946800000,111.65],[1711033200000,111.29],[1711292400000,110.4],[1711378800000,110.45],[1711465200000,110.26],[1711551600000,110.2],[1711897200000,104.93],[1711983600000,105.19],[1712070000000,105.91],[1712156400000,105.05],[1712242800000,105.5],[1712502000000,107.31],[1712588400000,107.21],[1712674800000,105.83],[1712761200000,105.27],[1712847600000,105.49],[1713106800000,104.81],[1713193200000,102.83],[1713279600000,101.95],[1713366000000,101.75],[1713452400000,101.44],[1713711600000,103.76],[1713798000000,104.21],[1713884400000,104.26],[1713970800000,102.49],[1714057200000,102.56],[1714316400000,103.04],[1714402800000,102.57],[1714489200000,101.25],[1714575600000,103.61],[1714662000000,104.66],[1714921200000,105.35],[1715007600000,105.07],[1715094000000,105.95],[1715180400000,111.45],[1715266800000,108.33],[1715526000000,107.11],[1715612400000,106.59],[1715698800000,107.82],[1715785200000,108.41],[1715871600000,109.3],[1716130800000,109.67],[1716217200000,107.52],[1716303600000,107.43],[1716390000000,105.92],[1716476400000,106.68],[1716822000000,108.17],[1716908400000,105.33],[1716994800000,107.61],[1717081200000,109.43],[1717340400000,110.79],[1717426800000,110.32],[1717513200000,110.64],[1717599600000,110.74],[1717686000000,109.6],[1717945200000,110.65],[1718031600000,109.96],[1718118000000,110.35],[1718204400000,107.63],[1718290800000,107.32],[1718550000000,107.51],[1718636400000,108.05],[1718809200000,108.96],[1718895600000,108.54],[1719154800000,107.47],[1719241200000,110.19],[1719327600000,109.5],[1719414000000,109.79],[1719500400000,112.21],[1719759600000,110.91],[1719846000000,112.88],[1719932400000,114.5],[1720105200000,115.04],[1720364400000,114],[1720450800000,112.72],[1720537200000,114.84],[1720623600000,115.5],[1720710000000,116.29],[1720969200000,115.8],[1721055600000,117.96],[1721142000000,119.33],[1721228400000,117.52],[1721314800000,116.8]]