var adrChartDatas =[[1698246000000,88.69],[1698332400000,89.59],[1698591600000,90.24],[1698678000000,91.6],[1698764400000,91],[1698850800000,88.96],[1698937200000,90.09],[1699196400000,90.23],[1699282800000,88.36],[1699369200000,86.42],[1699455600000,87.13],[1699542000000,88.77],[1699801200000,88.27],[1699887600000,90.38],[1699974000000,89.39],[1700060400000,88.98],[1700146800000,90.31],[1700406000000,90.86],[1700492400000,90.35],[1700578800000,90.89],[1700751600000,91.08],[1701010800000,91.81],[1701097200000,91.52],[1701183600000,91.13],[1701270000000,91.44],[1701356400000,92.37],[1701615600000,91.55],[1701702000000,91.43],[1701788400000,92.87],[1701874800000,94.27],[1701961200000,94.03],[1702220400000,92.21],[1702306800000,91.01],[1702393200000,91.52],[1702479600000,93.11],[1702566000000,92.22],[1702825200000,91.77],[1702911600000,91.99],[1702998000000,91.86],[1703084400000,93.14],[1703170800000,93.05],[1703516400000,92.88],[1703602800000,92.41],[1703689200000,93.23],[1703775600000,93.39],[1704121200000,92.38],[1704207600000,92.09],[1704294000000,93.3],[1704380400000,96.27],[1704639600000,97.02],[1704726000000,95.39],[1704812400000,95.9],[1704898800000,96.25],[1704985200000,95.9],[1705330800000,96.07],[1705417200000,94.05],[1705503600000,95.16],[1705590000000,94.85],[1705849200000,96.54],[1705935600000,95.97],[1706022000000,96.25],[1706108400000,96.78],[1706194800000,96.2],[1706454000000,96.81],[1706540400000,95.71],[1706626800000,95.54],[1706713200000,96.76],[1706799600000,96.15],[1707058800000,96.4],[1707145200000,96.37],[1707231600000,97.47],[1707318000000,100.73],[1707404400000,101.39],[1707663600000,101.8],[1707750000000,99.56],[1707836400000,99.9],[1707922800000,100.52],[1708009200000,100.92],[1708354800000,102.3],[1708441200000,103.21],[1708527600000,104.46],[1708614000000,103.97],[1708873200000,104.53],[1708959600000,105.09],[1709046000000,104.84],[1709132400000,105.21],[1709218800000,105.95],[1709478000000,104.06],[1709564400000,106.27],[1709650800000,109.46],[1709737200000,108.54],[1709823600000,109.45],[1710082800000,105.64],[1710169200000,107.1],[1710255600000,105.91],[1710342000000,105.71],[1710428400000,107.19],[1710687600000,109.53],[1710774000000,112.01],[1710860400000,112.62],[1710946800000,111.65],[1711033200000,111.29],[1711292400000,110.4],[1711378800000,110.45],[1711465200000,110.26],[1711551600000,110.2],[1711897200000,104.93],[1711983600000,105.19],[1712070000000,105.91],[1712156400000,105.05],[1712242800000,105.5],[1712502000000,107.31],[1712588400000,107.21],[1712674800000,105.83],[1712761200000,105.27],[1712847600000,105.49],[1713106800000,104.81],[1713193200000,102.83],[1713279600000,101.95],[1713366000000,101.75],[1713452400000,101.44],[1713711600000,103.76],[1713798000000,104.21],[1713884400000,104.26],[1713970800000,102.49],[1714057200000,102.56],[1714316400000,103.04],[1714402800000,102.57],[1714489200000,101.25],[1714575600000,103.61]]