var adrChartDatas =[[1727276400000,121.78],[1727362800000,119.5],[1727622000000,116.05],[1727708400000,116.63],[1727794800000,115.3],[1727881200000,114.53],[1727967600000,115.86],[1728226800000,114.34],[1728313200000,112.81],[1728399600000,111.21],[1728486000000,111.53],[1728572400000,112.17],[1728831600000,112.02],[1728918000000,109.29],[1729004400000,110.79],[1729090800000,110.42],[1729177200000,109.66],[1729436400000,108.15],[1729522800000,107.11],[1729609200000,105.37],[1729695600000,105.45],[1729782000000,104.4],[1730041200000,105.78],[1730127600000,106.94],[1730214000000,106.93],[1730300400000,106.16],[1730386800000,106.12],[1730646000000,106.82],[1730732400000,109.08],[1730818800000,108.95],[1730905200000,111.54],[1730991600000,113.55],[1731250800000,110.94],[1731337200000,111.5],[1731423600000,107.74],[1731510000000,108.33],[1731596400000,107.87],[1731855600000,108.63],[1731942000000,108.58],[1732028400000,106.82],[1732114800000,107.82],[1732201200000,107.62],[1732460400000,109],[1732546800000,108.03],[1732633200000,107.96],[1732806000000,112.5],[1733065200000,114.2],[1733151600000,117.09],[1733238000000,114.25],[1733324400000,113.72],[1733410800000,113],[1733670000000,112.49],[1733756400000,111.38],[1733842800000,112.6],[1733929200000,111.76],[1734015600000,109.35],[1734274800000,107.95],[1734361200000,106.99],[1734447600000,105.4],[1734534000000,105.23],[1734620400000,105.8],[1734879600000,106.04],[1734966000000,106.11],[1735138800000,106.57],[1735225200000,106.93],[1735484400000,106.7],[1735570800000,106.23],[1735743600000,106.04],[1735830000000,107.13],[1736089200000,107.18],[1736175600000,106.99],[1736262000000,103.51],[1736434800000,99.43],[1736694000000,100],[1736780400000,101.21],[1736866800000,102.8],[1736953200000,102.74],[1737039600000,103.55],[1737385200000,105.98],[1737471600000,105.96],[1737558000000,106.39],[1737644400000,105.74],[1737903600000,106.01],[1737990000000,106.72],[1738076400000,106.3],[1738162800000,107.42],[1738249200000,105.79],[1738508400000,105.54],[1738594800000,105.09],[1738681200000,106.05],[1738767600000,106.8],[1738854000000,105.95],[1739113200000,106.41],[1739199600000,105.84],[1739286000000,100.21],[1739372400000,103.1],[1739458800000,103.2],[1739804400000,102.03],[1739890800000,101.42],[1739977200000,101.68],[1740063600000,99.9],[1740322800000,99.78],[1740409200000,101.65],[1740495600000,103.04],[1740582000000,102.31],[1740668400000,20.44],[1740927600000,20.76],[1741014000000,20.88],[1741100400000,21.26],[1741186800000,20.91],[1741273200000,21.21],[1741532400000,20.75],[1741618800000,20.78],[1741705200000,20.83],[1741791600000,20.91],[1741878000000,21.24],[1742137200000,21.56],[1742223600000,21.39],[1742310000000,21.72],[1742396400000,21.65],[1742482800000,21.66],[1742742000000,21.68],[1742828400000,21.72],[1742914800000,21.5],[1743001200000,21.67],[1743087600000,21.18],[1743346800000,20.89],[1743433200000,20.83],[1743519600000,20.98],[1743606000000,20.32]]