var adrChartDatas =[[1747234800000,20.55],[1747321200000,20.54],[1747580400000,20.52],[1747666800000,20.48],[1747753200000,20.56],[1747839600000,20.57],[1747926000000,20.54],[1748271600000,21.31],[1748358000000,20.96],[1748444400000,21.18],[1748530800000,21.26],[1748790000000,21.26],[1748876400000,21.46],[1748962800000,21.37],[1749049200000,21.21],[1749135600000,21.41],[1749394800000,21.54],[1749481200000,21.6],[1749567600000,21.53],[1749654000000,21.88],[1749740400000,21.63],[1749999600000,21.6],[1750086000000,21.19],[1750172400000,21.31],[1750345200000,21.25],[1750604400000,21.48],[1750690800000,21.6],[1750777200000,21.3],[1750863600000,21.93],[1750950000000,22.19],[1751209200000,22.52],[1751295600000,22.76],[1751382000000,22.82],[1751468400000,22.87],[1751814000000,22.28],[1751900400000,22.31],[1751986800000,22.69],[1752073200000,22.66],[1752159600000,22.62],[1752418800000,22.68],[1752505200000,22.32],[1752591600000,22.28],[1752678000000,22.29],[1752764400000,22.35],[1753023600000,22.61],[1753110000000,22.72],[1753196400000,23.48],[1753282800000,23.18],[1753369200000,23.08],[1753628400000,22.65],[1753714800000,22.43],[1753801200000,22.52],[1753887600000,22.55],[1753974000000,22.85],[1754233200000,23.32],[1754319600000,23.39],[1754406000000,23.79],[1754492400000,24.92],[1754578800000,25.26],[1754838000000,25.25],[1754924400000,25.45],[1755010800000,25.4],[1755097200000,25.64],[1755183600000,25.88],[1755442800000,26.03],[1755529200000,26.02],[1755615600000,25.71],[1755702000000,25.44],[1755788400000,26.06],[1756047600000,25.97],[1756134000000,25.95],[1756220400000,25.78],[1756306800000,26.15],[1756393200000,25.92],[1756738800000,26.18],[1756825200000,25.93],[1756911600000,26.1],[1756998000000,26.22],[1757257200000,26.66],[1757343600000,26.44],[1757430000000,26.66],[1757516400000,26.99],[1757602800000,26.81],[1757862000000,26.86],[1757948400000,27.06],[1758034800000,26.96],[1758121200000,26.86],[1758207600000,27.05],[1758466800000,26.99],[1758553200000,26.91],[1758639600000,26.57],[1758726000000,26.42],[1758812400000,26.64],[1759071600000,26.54],[1759158000000,26.12],[1759244400000,25.81],[1759330800000,25.53],[1759417200000,25.8],[1759676400000,25.95],[1759762800000,25.52],[1759849200000,25.34],[1759935600000,25.08],[1760022000000,24.41],[1760281200000,24.57],[1760367600000,24.71],[1760454000000,25.07],[1760540400000,24.84],[1760626800000,24.94],[1760886000000,25],[1760972400000,25.28],[1761058800000,25.26],[1761145200000,25.16],[1761231600000,24.87],[1761490800000,24.91],[1761577200000,24.9],[1761663600000,24.31],[1761750000000,24.22],[1761836400000,24.49],[1762095600000,24.51],[1762182000000,24.36],[1762268400000,24.7],[1762354800000,25.04],[1762441200000,25.08],[1762700400000,25.26],[1762786800000,25.46],[1762873200000,26.71],[1762959600000,26.04],[1763046000000,26.23],[1763305200000,25.61],[1763391600000,25.53]]