var adrChartDatas =[[1734879600000,106.04],[1734966000000,106.11],[1735138800000,106.57],[1735225200000,106.93],[1735484400000,106.7],[1735570800000,106.23],[1735743600000,106.04],[1735830000000,107.13],[1736089200000,107.18],[1736175600000,106.99],[1736262000000,103.51],[1736434800000,99.43],[1736694000000,100],[1736780400000,101.21],[1736866800000,102.8],[1736953200000,102.74],[1737039600000,103.55],[1737385200000,105.98],[1737471600000,105.96],[1737558000000,106.39],[1737644400000,105.74],[1737903600000,106.01],[1737990000000,106.72],[1738076400000,106.3],[1738162800000,107.42],[1738249200000,105.79],[1738508400000,105.54],[1738594800000,105.09],[1738681200000,106.05],[1738767600000,106.8],[1738854000000,105.95],[1739113200000,106.41],[1739199600000,105.84],[1739286000000,100.21],[1739372400000,103.1],[1739458800000,103.2],[1739804400000,102.03],[1739890800000,101.42],[1739977200000,101.68],[1740063600000,99.9],[1740322800000,99.78],[1740409200000,101.65],[1740495600000,103.04],[1740582000000,102.31],[1740668400000,20.44],[1740927600000,20.76],[1741014000000,20.88],[1741100400000,21.26],[1741186800000,20.91],[1741273200000,21.21],[1741532400000,20.75],[1741618800000,20.78],[1741705200000,20.83],[1741791600000,20.91],[1741878000000,21.24],[1742137200000,21.56],[1742223600000,21.39],[1742310000000,21.72],[1742396400000,21.65],[1742482800000,21.66],[1742742000000,21.68],[1742828400000,21.72],[1742914800000,21.5],[1743001200000,21.67],[1743087600000,21.18],[1743346800000,20.89],[1743433200000,20.83],[1743519600000,20.98],[1743606000000,20.32],[1743692400000,18.83],[1743951600000,18.5],[1744038000000,18.25],[1744124400000,19.34],[1744210800000,18.75],[1744297200000,18.7],[1744556400000,19.12],[1744642800000,19.09],[1744729200000,19.04],[1744815600000,19.72],[1745161200000,19.52],[1745247600000,19.9],[1745334000000,20.12],[1745420400000,20.3],[1745506800000,20],[1745766000000,20.16],[1745852400000,20.22],[1745938800000,20.06],[1746025200000,20.08],[1746111600000,20.12],[1746370800000,20.21],[1746457200000,20.23],[1746543600000,20],[1746630000000,19.96],[1746716400000,20.11],[1746975600000,20.51],[1747062000000,20.07],[1747148400000,20.26],[1747234800000,20.55],[1747321200000,20.54],[1747580400000,20.52],[1747666800000,20.48],[1747753200000,20.56],[1747839600000,20.57],[1747926000000,20.54],[1748271600000,21.31],[1748358000000,20.96],[1748444400000,21.18],[1748530800000,21.26],[1748790000000,21.26],[1748876400000,21.46],[1748962800000,21.37],[1749049200000,21.21],[1749135600000,21.41],[1749394800000,21.54],[1749481200000,21.6],[1749567600000,21.53],[1749654000000,21.88],[1749740400000,21.63],[1749999600000,21.6],[1750086000000,21.19],[1750172400000,21.31],[1750345200000,21.25],[1750604400000,21.48],[1750690800000,21.6],[1750777200000,21.3],[1750863600000,21.93],[1750950000000,22.19],[1751209200000,22.52],[1751295600000,22.76],[1751382000000,22.82]]