var adrChartDatas =[[1445353200000,10.04],[1445958000000,10.35],[1450796400000,10.44],[1452524400000,9.84],[1454598000000,9.22],[1456326000000,8.62],[1457881200000,9],[1464188400000,8.5],[1464793200000,8.53],[1464879600000,8.31],[1470754800000,8.9],[1470841200000,8.91],[1470927600000,8.88],[1477494000000,9.5],[1492959600000,10.58],[1507734000000,10.66],[1512399600000,11.52],[1512486000000,11.42],[1512918000000,11.84],[1515337200000,12.54],[1515423600000,12.57],[1515596400000,12.83],[1516546800000,12.46],[1516719600000,13.4],[1517756400000,12.87],[1517842800000,13.2],[1517929200000,12.84],[1518015600000,12.39],[1518534000000,12.08],[1540738800000,9.98],[1542034800000,10.22],[1542726000000,10.75],[1544540400000,9.72],[1545318000000,8.95],[1553439600000,9.88],[1554130800000,10.37],[1554649200000,10.28],[1557932400000,10.04],[1561647600000,10.04],[1564498800000,10.43],[1584457200000,8.28],[1586098800000,8.5],[1591801200000,9.6],[1595516400000,8.9],[1600268400000,9.91],[1600873200000,10.27],[1600959600000,9.88],[1605020400000,9.61],[1605106800000,8.69],[1606662000000,9.2],[1606921200000,9.3],[1607958000000,9.21],[1609167600000,9.2],[1612364400000,10.37],[1612882800000,11],[1614092400000,11.22],[1621954800000,11.36],[1637852400000,9.98],[1639321200000,10.04],[1639580400000,9.6],[1641394800000,10.15],[1649775600000,9.25],[1658761200000,9.15],[1660143600000,9.81],[1660230000000,9.76],[1660575600000,9.45],[1660748400000,9.88],[1666278000000,8.48],[1679929200000,10.28],[1695567600000,13.9],[1695740400000,14.45],[1695826800000,13.9],[1696172400000,13.3],[1707404400000,13.87],[1707836400000,14.09],[1708354800000,13.27],[1708441200000,13.24],[1710774000000,13.25],[1711033200000,13.6],[1713193200000,13.45],[1717340400000,13.25],[1720623600000,13.92],[1721314800000,13.92],[1721919600000,13.92],[1722524400000,13.92],[1723129200000,13.88],[1723734000000,13.88],[1724338800000,13.88],[1724684400000,13.92],[1724943600000,13.88],[1725548400000,13.88],[1726153200000,13.88],[1726758000000,13.88],[1727276400000,13.92],[1727362800000,13.88],[1727967600000,13.88],[1728572400000,13.88],[1729177200000,13.88],[1729436400000,14.8],[1729782000000,13.88],[1730386800000,13.88],[1730991600000,13.88],[1731596400000,13.88],[1731942000000,14.27],[1732201200000,14.27],[1732806000000,14.27],[1733410800000,14.27],[1734015600000,14.27],[1734361200000,13.58],[1734534000000,14.27],[1734620400000,14.27],[1735225200000,14.27],[1735743600000,14.27],[1735830000000,14.27],[1736348400000,14.27],[1736434800000,14.27],[1736780400000,13.85],[1737385200000,13.14],[1737558000000,13.05],[1737644400000,14.27],[1737990000000,14.27],[1738249200000,14.27],[1738854000000,14.27],[1739804400000,12.28],[1740063600000,13.5],[1740668400000,13.5],[1741273200000,13.5],[1741878000000,13.5],[1742482800000,13.5],[1743087600000,13.5]]