var adrChartDatas =[[1612364400000,10.37],[1612882800000,11],[1614092400000,11.22],[1621954800000,11.36],[1637852400000,9.98],[1639321200000,10.04],[1639580400000,9.6],[1641394800000,10.15],[1649775600000,9.25],[1658761200000,9.15],[1660143600000,9.81],[1660230000000,9.76],[1660575600000,9.45],[1660748400000,9.88],[1666278000000,8.48],[1679929200000,10.28],[1695567600000,13.9],[1695740400000,14.45],[1695826800000,13.9],[1696172400000,13.3],[1707404400000,13.87],[1707836400000,14.09],[1708354800000,13.27],[1708441200000,13.24],[1710774000000,13.25],[1711033200000,13.6],[1713193200000,13.45],[1717340400000,13.25],[1720623600000,13.92],[1721314800000,13.92],[1721919600000,13.92],[1722524400000,13.92],[1723129200000,13.88],[1723734000000,13.88],[1724338800000,13.88],[1724684400000,13.92],[1724943600000,13.88],[1725548400000,13.88],[1726153200000,13.88],[1726758000000,13.88],[1727276400000,13.92],[1727362800000,13.88],[1727967600000,13.88],[1728572400000,13.88],[1729177200000,13.88],[1729436400000,14.8],[1729782000000,13.88],[1730386800000,13.88],[1730991600000,13.88],[1731596400000,13.88],[1731942000000,14.27],[1732201200000,14.27],[1732806000000,14.27],[1733410800000,14.27],[1734015600000,14.27],[1734361200000,13.58],[1734534000000,14.27],[1734620400000,14.27],[1735225200000,14.27],[1735743600000,14.27],[1735830000000,14.27],[1736348400000,14.27],[1736434800000,14.27],[1736780400000,13.85],[1737385200000,13.14],[1737558000000,13.05],[1737644400000,14.27],[1737990000000,14.27],[1738249200000,14.27],[1738854000000,14.27],[1739804400000,12.28],[1740063600000,13.5],[1740668400000,13.5],[1741273200000,13.5],[1741878000000,13.5],[1742482800000,13.5],[1743087600000,13.5],[1743692400000,13.5],[1744297200000,14.4],[1744902000000,14.4],[1745506800000,14.51],[1746111600000,14.4],[1746716400000,14.4],[1747234800000,13.52],[1747321200000,13.75],[1748271600000,13.75],[1749049200000,14.6],[1749135600000,14.6],[1749567600000,14.73],[1749654000000,14.6],[1750777200000,14.6],[1751554800000,14.6],[1751814000000,14.75],[1752159600000,14.6],[1752764400000,14.61],[1753369200000,14.6],[1753714800000,14.91],[1753887600000,14.6],[1754492400000,14.6],[1755097200000,14.6],[1755356400000,16.25],[1755702000000,14.6],[1755788400000,16.5],[1756134000000,16.38],[1756911600000,14.6],[1757516400000,14.6],[1758034800000,14.6],[1758726000000,14.6],[1759244400000,16.06],[1759330800000,17.45],[1759590000000,16.22],[1759849200000,14.5],[1759935600000,14.3],[1760454000000,14.6],[1760799600000,15.94],[1760886000000,14.6],[1761058800000,15.94],[1761145200000,14.6],[1761490800000,14.3],[1761836400000,14.6],[1762182000000,15.75],[1762354800000,15],[1762441200000,15.78],[1762700400000,14.7],[1762873200000,15.45],[1762959600000,15.55],[1763046000000,16.07],[1763650800000,14.4],[1763910000000,15.45],[1764255600000,15.45]]