var adrChartDatas =[[1739113200000,7],[1739286000000,6.71],[1739372400000,7.2],[1739458800000,6.91],[1739804400000,6.96],[1740063600000,6.86],[1740322800000,6.93],[1740668400000,6.9],[1741100400000,6.87],[1741273200000,7.06],[1741705200000,6.92],[1741878000000,6.94],[1742310000000,7.3],[1742482800000,6.98],[1742742000000,7.2],[1742828400000,7.39],[1743087600000,7.39],[1743519600000,6.8],[1743606000000,6.36],[1743692400000,6.14],[1743951600000,5.76],[1744038000000,5.93],[1744124400000,5.64],[1744210800000,5.83],[1744297200000,6.01],[1744556400000,6.21],[1744642800000,5.98],[1744815600000,6.21],[1745334000000,6.65],[1745420400000,6.6],[1745506800000,6.48],[1745766000000,6.7],[1746111600000,6.31],[1746543600000,6.31],[1746716400000,6.4],[1746975600000,6.5],[1747321200000,6.5],[1747580400000,6.57],[1747926000000,6.57],[1748271600000,6.57],[1748530800000,6.67],[1748790000000,6.85],[1748876400000,6.91],[1748962800000,6.99],[1749049200000,6.65],[1749135600000,6.99],[1749394800000,6.82],[1749481200000,6.77],[1749567600000,6.96],[1749654000000,6.84],[1750258800000,6.73],[1750518000000,6.68],[1750604400000,6.84],[1750690800000,6.82],[1750777200000,7.02],[1750863600000,7],[1750950000000,7.13],[1751209200000,6.81],[1751295600000,6.83],[1751382000000,6.91],[1751814000000,6.9],[1751900400000,6.9],[1751986800000,7.14],[1752073200000,6.9],[1752159600000,6.93],[1752418800000,6.97],[1752591600000,6.84],[1752678000000,7.12],[1752764400000,6.91],[1752937200000,6.99],[1753023600000,6.96],[1753110000000,7.25],[1753196400000,7.27],[1753282800000,7.33],[1753369200000,7.25],[1753628400000,7.45],[1753714800000,7.14],[1753801200000,7.03],[1753887600000,7.08],[1754146800000,6.84],[1754233200000,7.23],[1754319600000,7.3],[1754406000000,7.11],[1754492400000,7.57],[1754751600000,7.87],[1754838000000,7.77],[1754924400000,7.38],[1755010800000,7.62],[1755097200000,7.77],[1755356400000,7.8],[1755442800000,7.8],[1755529200000,7.73],[1755615600000,8],[1755702000000,7.74],[1755788400000,8.01],[1755961200000,7.87],[1756047600000,8.09],[1756134000000,7.56],[1756220400000,7.91],[1756306800000,7.88],[1756652400000,8.14],[1756738800000,7.7],[1756825200000,7.52],[1756911600000,8.11],[1757170800000,8.3],[1757257200000,7.87],[1757343600000,8.23],[1757430000000,8.2],[1757516400000,8.32],[1757775600000,7.94],[1757862000000,8.1],[1757948400000,8.26],[1758034800000,8.17],[1758380400000,8.3],[1758553200000,8.1],[1758639600000,8.45],[1758726000000,8.18],[1758985200000,8.08],[1759071600000,8.06],[1759244400000,8.03],[1759330800000,7.71],[1759590000000,8.12],[1759676400000,7.99],[1759762800000,7.72],[1759849200000,7.68],[1759935600000,7.4],[1760022000000,7.48],[1760194800000,7.57],[1760281200000,7.52],[1760454000000,7.5]]