var adrChartDatas =[[1733842800000,6.86],[1733929200000,6.86],[1734015600000,6.75],[1734274800000,6.62],[1734361200000,6.43],[1734447600000,6.43],[1734534000000,6.5],[1734620400000,6.5],[1734879600000,6.41],[1735052400000,6.57],[1735138800000,6.51],[1735225200000,6.52],[1735484400000,6.61],[1735657200000,6.16],[1735743600000,6.54],[1735830000000,6.54],[1736175600000,6.63],[1736262000000,6.63],[1736348400000,6.43],[1736434800000,6.55],[1736607600000,6.49],[1736694000000,6.39],[1736780400000,6.35],[1736953200000,6.76],[1737039600000,6.45],[1737298800000,6.58],[1737385200000,6.61],[1737471600000,6.57],[1737558000000,6.71],[1737644400000,6.71],[1737903600000,6.65],[1737990000000,6.77],[1738162800000,6.9],[1738249200000,7.24],[1738594800000,6.93],[1738854000000,7.05],[1739113200000,7],[1739286000000,6.71],[1739372400000,7.2],[1739458800000,6.91],[1739804400000,6.96],[1740063600000,6.86],[1740322800000,6.93],[1740668400000,6.9],[1741100400000,6.87],[1741273200000,7.06],[1741705200000,6.92],[1741878000000,6.94],[1742310000000,7.3],[1742482800000,6.98],[1742742000000,7.2],[1742828400000,7.39],[1743087600000,7.39],[1743519600000,6.8],[1743606000000,6.36],[1743692400000,6.14],[1743951600000,5.76],[1744038000000,5.93],[1744124400000,5.64],[1744210800000,5.83],[1744297200000,6.01],[1744556400000,6.21],[1744642800000,5.98],[1744815600000,6.21],[1745334000000,6.65],[1745420400000,6.6],[1745506800000,6.48],[1745766000000,6.7],[1746111600000,6.31],[1746543600000,6.31],[1746716400000,6.4],[1746975600000,6.5],[1747321200000,6.5],[1747580400000,6.57],[1747926000000,6.57],[1748271600000,6.57],[1748530800000,6.67],[1748790000000,6.85],[1748876400000,6.91],[1748962800000,6.99],[1749049200000,6.65],[1749135600000,6.99],[1749394800000,6.82],[1749481200000,6.77],[1749567600000,6.96],[1749654000000,6.84],[1750258800000,6.73],[1750518000000,6.68],[1750604400000,6.84],[1750690800000,6.82],[1750777200000,7.02],[1750863600000,7],[1750950000000,7.13],[1751209200000,6.81],[1751295600000,6.83],[1751382000000,6.91],[1751814000000,6.9],[1751900400000,6.9],[1751986800000,7.14],[1752073200000,6.9],[1752159600000,6.93],[1752418800000,6.97],[1752591600000,6.84],[1752678000000,7.12],[1752764400000,6.91],[1752937200000,6.99],[1753023600000,6.96],[1753110000000,7.25],[1753196400000,7.27],[1753282800000,7.33],[1753369200000,7.25],[1753628400000,7.45],[1753714800000,7.14],[1753801200000,7.03],[1753887600000,7.08],[1754146800000,6.84],[1754233200000,7.23],[1754319600000,7.3],[1754406000000,7.11],[1754492400000,7.57],[1754751600000,7.87],[1754838000000,7.77],[1754924400000,7.38],[1755010800000,7.62],[1755097200000,7.77],[1755356400000,7.8],[1755442800000,7.8],[1755529200000,7.73],[1755615600000,8],[1755702000000,7.78]]