var adrChartDatas =[[1716822000000,7.46],[1716908400000,7.28],[1716994800000,7.62],[1717081200000,7.8],[1717340400000,8.22],[1717426800000,8.32],[1718636400000,7.59],[1718895600000,7.09],[1719414000000,7.51],[1719759600000,7.8],[1720710000000,8.03],[1720969200000,8.04],[1721055600000,8.27],[1721574000000,8.21],[1721746800000,8.05],[1721833200000,7.81],[1721919600000,7.82],[1722265200000,7.88],[1722351600000,8.2],[1722438000000,7.78],[1722524400000,6.54],[1722783600000,6.36],[1722870000000,6.5],[1723042800000,6.57],[1723129200000,6.45],[1723388400000,6.59],[1723474800000,6.88],[1723647600000,7.39],[1723734000000,7.35],[1723993200000,7.39],[1724166000000,7.49],[1724252400000,7.26],[1724338800000,7.33],[1724684400000,7.26],[1724943600000,7.32],[1725289200000,7.33],[1725375600000,7.16],[1725462000000,7.23],[1725548400000,7.23],[1725807600000,7.11],[1725894000000,6.99],[1725980400000,7.07],[1726066800000,7.09],[1726153200000,7.16],[1726412400000,7.14],[1726498800000,7.02],[1726585200000,7.23],[1726671600000,7.26],[1726758000000,7.22],[1727017200000,7.28],[1727103600000,7.25],[1727276400000,7.42],[1727362800000,7.01],[1727708400000,7.49],[1727881200000,7],[1727967600000,7],[1728313200000,6.85],[1728399600000,6.94],[1728486000000,7.2],[1728572400000,7.17],[1729090800000,6.9],[1729177200000,7.05],[1729436400000,6.75],[1729522800000,6.94],[1729609200000,6.84],[1729782000000,6.53],[1730041200000,6.32],[1730127600000,6.85],[1730386800000,6.85],[1730991600000,6.9],[1731596400000,6.9],[1731942000000,6.58],[1732201200000,6.55],[1732546800000,6.44],[1732806000000,6.54],[1733324400000,6.97],[1733410800000,6.97],[1733842800000,6.86],[1733929200000,6.86],[1734015600000,6.75],[1734274800000,6.62],[1734361200000,6.43],[1734447600000,6.43],[1734534000000,6.5],[1734620400000,6.5],[1734879600000,6.41],[1735052400000,6.57],[1735138800000,6.51],[1735225200000,6.52],[1735484400000,6.61],[1735657200000,6.16],[1735743600000,6.54],[1735830000000,6.54],[1736175600000,6.63],[1736262000000,6.63],[1736348400000,6.43],[1736434800000,6.55],[1736607600000,6.49],[1736694000000,6.39],[1736780400000,6.35],[1736953200000,6.76],[1737039600000,6.45],[1737298800000,6.58],[1737385200000,6.61],[1737471600000,6.57],[1737558000000,6.71],[1737644400000,6.71],[1737903600000,6.65],[1737990000000,6.77],[1738162800000,6.9],[1738249200000,7.24],[1738594800000,6.93],[1738854000000,7.05],[1739113200000,7],[1739286000000,6.71],[1739372400000,7.2],[1739458800000,6.91],[1739804400000,6.96],[1740063600000,6.86],[1740322800000,6.93],[1740668400000,6.9],[1741100400000,6.87],[1741273200000,7.06],[1741705200000,6.92],[1741878000000,6.94],[1742310000000,7.3],[1742482800000,6.98],[1742742000000,7.2],[1742828400000,7.39],[1743087600000,7.39]]