var adrChartDatas =[[1739286000000,6.54],[1739372400000,6.77],[1739458800000,6.76],[1739804400000,6.71],[1739890800000,6.69],[1739977200000,6.62],[1740063600000,6.48],[1740322800000,6.49],[1740409200000,6.55],[1740495600000,6.56],[1740582000000,6.59],[1740668400000,6.44],[1740927600000,6.51],[1741014000000,6.39],[1741100400000,6.62],[1741186800000,6.47],[1741273200000,6.51],[1741532400000,6.31],[1741618800000,6.14],[1741705200000,6.27],[1741791600000,6.19],[1741878000000,6.38],[1742137200000,6.49],[1742223600000,6.48],[1742310000000,6.57],[1742396400000,6.52],[1742482800000,6.58],[1742742000000,6.65],[1742828400000,6.66],[1742914800000,6.56],[1743001200000,6.61],[1743087600000,6.39],[1743346800000,6.15],[1743433200000,6.1],[1743519600000,6.17],[1743606000000,5.63],[1743692400000,5.17],[1743951600000,5.03],[1744038000000,4.95],[1744124400000,5.46],[1744210800000,5.07],[1744297200000,5.31],[1744556400000,5.38],[1744642800000,5.43],[1744729200000,5.38],[1744815600000,5.5],[1745161200000,5.45],[1745247600000,5.6],[1745334000000,5.61],[1745420400000,5.7],[1745506800000,5.78],[1745766000000,5.57],[1745852400000,5.6],[1745938800000,5.55],[1746025200000,5.51],[1746111600000,5.56],[1746370800000,5.56],[1746457200000,5.52],[1746543600000,5.5],[1746630000000,5.56],[1746716400000,5.63],[1746975600000,5.81],[1747062000000,5.92],[1747148400000,6],[1747234800000,5.93],[1747321200000,6],[1747580400000,5.96],[1747666800000,5.97],[1747753200000,5.96],[1747839600000,5.99],[1747926000000,5.94],[1748271600000,6.18],[1748358000000,6.05],[1748444400000,6.03],[1748530800000,6.09],[1748790000000,6.17],[1748876400000,6.14],[1748962800000,6.11],[1749049200000,6.15],[1749135600000,6.24],[1749394800000,6.22],[1749481200000,6.2],[1749567600000,6.17],[1749654000000,6.25],[1749740400000,6.17],[1749999600000,6.19],[1750086000000,6.1],[1750172400000,6.26],[1750345200000,6.16],[1750604400000,6.14],[1750690800000,6.25],[1750777200000,6.21],[1750863600000,6.32],[1750950000000,6.6],[1751209200000,6.58],[1751295600000,6.57],[1751382000000,6.55],[1751468400000,6.5],[1751814000000,6.28],[1751900400000,6.33],[1751986800000,6.38],[1752073200000,6.41],[1752159600000,6.42],[1752418800000,6.44],[1752505200000,6.35],[1752591600000,6.3],[1752678000000,6.35],[1752764400000,6.32],[1753023600000,6.39],[1753110000000,6.48],[1753196400000,6.87],[1753282800000,6.75],[1753369200000,6.79],[1753628400000,6.68],[1753714800000,6.99],[1753801200000,6.73],[1753887600000,6.65],[1753974000000,6.68],[1754233200000,6.76],[1754319600000,6.78],[1754406000000,6.88],[1754492400000,6.95],[1754578800000,7.07],[1754838000000,7.02],[1754924400000,7.23],[1755010800000,7.25],[1755097200000,7.26],[1755183600000,7.38],[1755442800000,7.42],[1755529200000,7.34]]