var adrChartDatas =[[1745852400000,5.6],[1745938800000,5.55],[1746025200000,5.51],[1746111600000,5.56],[1746370800000,5.56],[1746457200000,5.52],[1746543600000,5.5],[1746630000000,5.56],[1746716400000,5.63],[1746975600000,5.81],[1747062000000,5.92],[1747148400000,6],[1747234800000,5.93],[1747321200000,6],[1747580400000,5.96],[1747666800000,5.97],[1747753200000,5.96],[1747839600000,5.99],[1747926000000,5.94],[1748271600000,6.18],[1748358000000,6.05],[1748444400000,6.03],[1748530800000,6.09],[1748790000000,6.17],[1748876400000,6.14],[1748962800000,6.11],[1749049200000,6.15],[1749135600000,6.24],[1749394800000,6.22],[1749481200000,6.2],[1749567600000,6.17],[1749654000000,6.25],[1749740400000,6.17],[1749999600000,6.19],[1750086000000,6.1],[1750172400000,6.26],[1750345200000,6.16],[1750604400000,6.14],[1750690800000,6.25],[1750777200000,6.21],[1750863600000,6.32],[1750950000000,6.6],[1751209200000,6.58],[1751295600000,6.57],[1751382000000,6.55],[1751468400000,6.5],[1751814000000,6.28],[1751900400000,6.33],[1751986800000,6.38],[1752073200000,6.41],[1752159600000,6.42],[1752418800000,6.44],[1752505200000,6.35],[1752591600000,6.3],[1752678000000,6.35],[1752764400000,6.32],[1753023600000,6.39],[1753110000000,6.48],[1753196400000,6.87],[1753282800000,6.75],[1753369200000,6.79],[1753628400000,6.68],[1753714800000,6.99],[1753801200000,6.73],[1753887600000,6.65],[1753974000000,6.68],[1754233200000,6.76],[1754319600000,6.78],[1754406000000,6.88],[1754492400000,6.95],[1754578800000,7.07],[1754838000000,7.02],[1754924400000,7.23],[1755010800000,7.25],[1755097200000,7.26],[1755183600000,7.38],[1755442800000,7.42],[1755529200000,7.34],[1755615600000,7.26],[1755702000000,7.21],[1755788400000,7.37],[1756047600000,7.3],[1756134000000,7.32],[1756220400000,7.22],[1756306800000,7.31],[1756393200000,7.19],[1756738800000,7.16],[1756825200000,7.07],[1756911600000,7.16],[1756998000000,7.2],[1757257200000,7.43],[1757343600000,7.4],[1757430000000,7.46],[1757516400000,7.55],[1757602800000,7.51],[1757862000000,7.55],[1757948400000,7.54],[1758034800000,7.49],[1758121200000,7.56],[1758207600000,7.47],[1758466800000,7.49],[1758553200000,7.47],[1758639600000,7.35],[1758726000000,7.44],[1758812400000,7.55],[1759071600000,7.45],[1759158000000,7.27],[1759244400000,7.14],[1759330800000,7.1],[1759417200000,7.19],[1759676400000,7.32],[1759762800000,7.11],[1759849200000,7.16],[1759935600000,7.15],[1760022000000,6.73],[1760281200000,6.84],[1760367600000,6.89],[1760454000000,7.06],[1760540400000,7.03],[1760626800000,7.03],[1760886000000,7.12],[1760972400000,7.07],[1761058800000,7],[1761145200000,6.96],[1761231600000,6.92],[1761490800000,7.08],[1761577200000,7.21],[1761663600000,7.07],[1761750000000,7.06],[1761836400000,7.12]]