var adrChartDatas =[[1732028400000,5.96],[1732114800000,6.05],[1732201200000,6.04],[1732460400000,6.08],[1732546800000,5.97],[1732633200000,5.93],[1732806000000,6.07],[1733065200000,6.17],[1733151600000,6.25],[1733238000000,6.2],[1733324400000,6.24],[1733410800000,6.16],[1733670000000,6.1],[1733756400000,6.04],[1733842800000,6.12],[1733929200000,6.01],[1734015600000,5.94],[1734274800000,5.93],[1734361200000,5.75],[1734447600000,5.69],[1734534000000,5.7],[1734620400000,5.73],[1734879600000,5.77],[1734966000000,5.78],[1735138800000,5.86],[1735225200000,5.85],[1735484400000,5.83],[1735570800000,5.79],[1735743600000,5.81],[1735830000000,5.84],[1736089200000,5.81],[1736175600000,5.79],[1736262000000,5.76],[1736434800000,5.56],[1736694000000,5.58],[1736780400000,5.65],[1736866800000,5.75],[1736953200000,5.88],[1737039600000,5.98],[1737385200000,6.12],[1737471600000,6.11],[1737558000000,6.15],[1737644400000,6.26],[1737903600000,6.29],[1737990000000,6.37],[1738076400000,6.41],[1738162800000,6.45],[1738249200000,6.48],[1738508400000,6.45],[1738594800000,6.46],[1738681200000,6.98],[1738767600000,6.91],[1738854000000,6.77],[1739113200000,6.84],[1739199600000,6.86],[1739286000000,6.54],[1739372400000,6.77],[1739458800000,6.76],[1739804400000,6.71],[1739890800000,6.69],[1739977200000,6.62],[1740063600000,6.48],[1740322800000,6.49],[1740409200000,6.55],[1740495600000,6.56],[1740582000000,6.59],[1740668400000,6.44],[1740927600000,6.51],[1741014000000,6.39],[1741100400000,6.62],[1741186800000,6.47],[1741273200000,6.51],[1741532400000,6.31],[1741618800000,6.14],[1741705200000,6.27],[1741791600000,6.19],[1741878000000,6.38],[1742137200000,6.49],[1742223600000,6.48],[1742310000000,6.57],[1742396400000,6.52],[1742482800000,6.58],[1742742000000,6.65],[1742828400000,6.66],[1742914800000,6.56],[1743001200000,6.61],[1743087600000,6.39],[1743346800000,6.15],[1743433200000,6.1],[1743519600000,6.17],[1743606000000,5.63],[1743692400000,5.17],[1743951600000,5.03],[1744038000000,4.95],[1744124400000,5.46],[1744210800000,5.07],[1744297200000,5.31],[1744556400000,5.38],[1744642800000,5.43],[1744729200000,5.38],[1744815600000,5.5],[1745161200000,5.45],[1745247600000,5.6],[1745334000000,5.61],[1745420400000,5.7],[1745506800000,5.78],[1745766000000,5.57],[1745852400000,5.6],[1745938800000,5.55],[1746025200000,5.51],[1746111600000,5.56],[1746370800000,5.56],[1746457200000,5.52],[1746543600000,5.5],[1746630000000,5.56],[1746716400000,5.63],[1746975600000,5.81],[1747062000000,5.92],[1747148400000,6],[1747234800000,5.93],[1747321200000,6],[1747580400000,5.96],[1747666800000,5.97],[1747753200000,5.96],[1747839600000,5.99],[1747926000000,5.94],[1748271600000,6.18],[1748358000000,6.05],[1748444400000,6.03],[1748530800000,6.09]]