var adrChartDatas =[[1704985200000,4.76],[1705330800000,5.04],[1705417200000,4.92],[1705503600000,4.93],[1705590000000,4.95],[1705849200000,5.04],[1705935600000,4.99],[1706022000000,5.1],[1706108400000,5.11],[1706194800000,5.09],[1706454000000,5.24],[1706540400000,5.21],[1706626800000,5.74],[1706713200000,5.52],[1706799600000,5.43],[1707058800000,5.49],[1707145200000,5.52],[1707231600000,5.48],[1707318000000,5.44],[1707404400000,5.44],[1707663600000,5.45],[1707750000000,5.39],[1707836400000,5.44],[1707922800000,5.45],[1708009200000,5.53],[1708354800000,5.56],[1708441200000,5.57],[1708527600000,5.68],[1708614000000,5.69],[1708873200000,5.66],[1708959600000,5.77],[1709046000000,5.76],[1709132400000,5.72],[1709218800000,5.84],[1709478000000,5.87],[1709564400000,6.05],[1709650800000,6.17],[1709737200000,6.24],[1709823600000,6.25],[1710082800000,6],[1710169200000,6.09],[1710255600000,6.1],[1710342000000,6.09],[1710428400000,6.14],[1710687600000,6.33],[1710774000000,6.3],[1710860400000,6.39],[1710946800000,6.57],[1711033200000,6.5],[1711292400000,6.52],[1711378800000,6.45],[1711465200000,6.38],[1711551600000,6.42],[1711897200000,6.13],[1711983600000,6.14],[1712070000000,6.22],[1712156400000,6.18],[1712242800000,6.15],[1712502000000,6.23],[1712588400000,6.2],[1712674800000,6.15],[1712761200000,6.24],[1712847600000,6.12],[1713106800000,6.13],[1713193200000,5.92],[1713279600000,5.86],[1713366000000,5.87],[1713452400000,5.77],[1713711600000,5.88],[1713798000000,5.9],[1713884400000,5.91],[1713970800000,5.81],[1714057200000,5.82],[1714316400000,5.86],[1714402800000,5.71],[1714489200000,5.57],[1714575600000,5.73],[1714662000000,5.82],[1714921200000,5.87],[1715007600000,5.98],[1715094000000,5.8],[1715180400000,5.71],[1715266800000,5.72],[1715526000000,5.71],[1715612400000,5.72],[1715698800000,5.79],[1715785200000,5.9],[1715871600000,5.91],[1716130800000,5.82],[1716217200000,5.83],[1716303600000,5.93],[1716390000000,5.97],[1716476400000,5.98],[1716822000000,6],[1716908400000,5.86],[1716994800000,5.82],[1717081200000,6.08],[1717340400000,6.35],[1717426800000,6.3],[1717513200000,6.19],[1717599600000,6.27],[1717686000000,6.2],[1717945200000,6.17],[1718031600000,5.89],[1718118000000,5.88],[1718204400000,5.81],[1718290800000,5.84],[1718550000000,5.75],[1718636400000,5.74],[1718809200000,5.64],[1718895600000,5.61],[1719154800000,5.69],[1719241200000,5.84],[1719327600000,5.85],[1719414000000,5.74],[1719500400000,5.79],[1719759600000,5.84],[1719846000000,6],[1719932400000,6.03],[1720105200000,5.99],[1720364400000,5.94],[1720450800000,5.97],[1720537200000,6.1],[1720623600000,6.03],[1720710000000,6.05],[1720969200000,6.06],[1721055600000,6.31],[1721142000000,6.32],[1721228400000,6.2],[1721314800000,6.14]]