var adrChartDatas =[[1468940400000,17.53],[1469026800000,17.63],[1469372400000,17.54],[1469458800000,17.5],[1469545200000,17.69],[1469631600000,17.45],[1469977200000,17.59],[1470150000000,16.96],[1470322800000,18],[1470754800000,17.81],[1473174000000,18.22],[1476716400000,18.22],[1476889200000,18.22],[1485874800000,18.22],[1490626800000,16.25],[1490713200000,16.27],[1491404400000,15.78],[1492009200000,16.05],[1492354800000,16.36],[1497884400000,16.97],[1510153200000,17.75],[1510239600000,17.4],[1510498800000,17.36],[1510585200000,17.37],[1516201200000,18.36],[1522162800000,18.13],[1522681200000,18.47],[1522940400000,18.77],[1524063600000,18.97],[1525878000000,18.86],[1525964400000,18.97],[1526223600000,19.63],[1526396400000,19.15],[1529593200000,18.95],[1532530800000,20.4],[1532876400000,19.71],[1534258800000,20.51],[1534690800000,21.13],[1534777200000,21.23],[1534863600000,21.38],[1535036400000,21.98],[1535295600000,22.02],[1535554800000,22],[1536073200000,21.16],[1536505200000,21.29],[1540393200000,20.7],[1544108400000,20.7],[1544367600000,20.7],[1545318000000,20.7],[1553526000000,21.41],[1553612400000,20.05],[1553698800000,20.05],[1553785200000,19.2],[1554044400000,18.86],[1554130800000,18.86],[1556204400000,18.86],[1558450800000,18.86],[1561647600000,18.86],[1590678000000,15.42],[1592838000000,15.54],[1599058800000,17.7],[1618412400000,17.42],[1620831600000,15.5],[1629990000000,14.2],[1637593200000,13.95],[1669906800000,11.44],[1673190000000,11.88],[1673449200000,12],[1679324400000,11.9],[1679497200000,12.07],[1680534000000,11.79],[1681138800000,11.8],[1681743600000,11.62],[1681830000000,11.65],[1682002800000,11.85],[1682262000000,11.62],[1682607600000,11.6],[1683039600000,11.35],[1684335600000,11.5],[1684422000000,11.23],[1684681200000,11.34],[1684940400000,11.51],[1685631600000,11.5],[1685977200000,11.21],[1686236400000,11.38],[1686495600000,11.29],[1686582000000,11.4],[1686754800000,11.6],[1690124400000,11.62],[1690470000000,11.67],[1693321200000,11.41],[1693926000000,11.64],[1695049200000,11.74],[1695222000000,11.55],[1696431600000,10.89],[1709218800000,11.65],[1709478000000,11.66],[1709737200000,11.38],[1711378800000,11.52],[1715094000000,10.6],[1716390000000,10.15],[1716476400000,10.1],[1721314800000,10.15],[1721574000000,10.69],[1721919600000,10.69],[1722524400000,11.02],[1724943600000,11.05],[1725548400000,11.02],[1726758000000,11.02],[1727362800000,11.02],[1728572400000,11.02],[1729782000000,11.02],[1730386800000,11.02],[1730991600000,11.02],[1731596400000,11.02],[1733410800000,10.3],[1733756400000,10.25],[1734015600000,10.15],[1734274800000,10.5],[1734361200000,10.5],[1734534000000,10.15],[1735743600000,10.15],[1736089200000,9.85],[1736348400000,10.15],[1736694000000,10.1],[1736780400000,10.1],[1741532400000,10.7],[1741878000000,10.7],[1742482800000,10.7],[1743087600000,10.7]]