var adrChartDatas =[[1739977200000,14.18],[1740063600000,14.49],[1740322800000,14.46],[1740409200000,14.24],[1740495600000,14.6],[1740582000000,15.06],[1740668400000,14.95],[1740927600000,14.99],[1741014000000,15.18],[1741100400000,15.42],[1741273200000,15.75],[1741532400000,15.41],[1741618800000,14.92],[1741705200000,15.1],[1741791600000,15.33],[1741878000000,15.45],[1742137200000,15.81],[1742223600000,15.72],[1742310000000,15.83],[1742396400000,15.81],[1742482800000,15.53],[1742742000000,15.48],[1742828400000,15.74],[1742914800000,15.56],[1743001200000,16],[1743087600000,15.78],[1743346800000,15.28],[1743433200000,15.22],[1743519600000,15.54],[1743606000000,15.16],[1743692400000,13.98],[1743951600000,13.64],[1744038000000,14.14],[1744124400000,15.39],[1744210800000,14.61],[1744297200000,15],[1744556400000,15.17],[1744642800000,15.24],[1744729200000,15.28],[1744815600000,15.74],[1745161200000,15.77],[1745247600000,16.37],[1745334000000,16.27],[1745420400000,16.38],[1745506800000,16.07],[1745766000000,16.28],[1745852400000,16.38],[1745938800000,16.32],[1746025200000,16.03],[1746111600000,15.79],[1746370800000,15.99],[1746457200000,15.89],[1746543600000,16.44],[1746630000000,16.18],[1746716400000,16.35],[1746975600000,16.54],[1747062000000,16.17],[1747148400000,16.09],[1747234800000,16.11],[1747321200000,16.37],[1747580400000,16.01],[1747666800000,16.25],[1747753200000,14.53],[1747839600000,14.7],[1747926000000,14.56],[1748271600000,14.91],[1748358000000,14.91],[1748444400000,15.14],[1748530800000,15.09],[1748790000000,15.37],[1748876400000,15.1],[1748962800000,15.03],[1749049200000,15.18],[1749135600000,15.17],[1749308400000,15.14],[1749394800000,14.86],[1749481200000,14.79],[1749567600000,15],[1749654000000,15.03],[1749740400000,15.03],[1749999600000,15.3],[1750086000000,15.02],[1750172400000,15.34],[1750258800000,14.8],[1750345200000,14.8],[1750518000000,14.74],[1750604400000,14.66],[1750690800000,14.42],[1750777200000,14.8],[1750863600000,14.8],[1750950000000,15.12],[1751209200000,15.22],[1751295600000,15.26],[1751382000000,14.7],[1751468400000,14.92],[1751814000000,14.22],[1751900400000,14.22],[1751986800000,14.31],[1752073200000,14.36],[1752159600000,14.15],[1752418800000,14.44],[1752505200000,14.36],[1752591600000,14.35],[1752678000000,14.47],[1752764400000,14.45],[1753023600000,14.95],[1753110000000,15.16],[1753196400000,14.97],[1753282800000,14.92],[1753369200000,14.92],[1753628400000,14.74],[1753714800000,14.81],[1753801200000,14.8],[1753887600000,15.1],[1753974000000,15.06],[1754146800000,15.1],[1754233200000,15.2],[1754319600000,15.43],[1754406000000,15.73],[1754492400000,16.06],[1754578800000,16.05],[1754751600000,16.06],[1754838000000,16.13],[1754924400000,16.22],[1755010800000,16.06],[1755097200000,16.23],[1755183600000,16.24],[1755356400000,16.34],[1755442800000,16.35],[1755529200000,16.09]]