var adrChartDatas =[[1732201200000,12.44],[1732460400000,12.74],[1732546800000,12.65],[1732633200000,12.82],[1732806000000,13.22],[1733065200000,13.68],[1733151600000,13.78],[1733238000000,13.54],[1733324400000,13.85],[1733410800000,13.71],[1733670000000,13.68],[1733756400000,13.54],[1733842800000,13.74],[1734015600000,13.74],[1734274800000,13.76],[1734361200000,13.14],[1734447600000,13.14],[1734534000000,13.04],[1734620400000,13.04],[1734879600000,13.22],[1734966000000,13.11],[1735052400000,13.12],[1735138800000,13.21],[1735225200000,13.21],[1735398000000,13.17],[1735484400000,13.22],[1735570800000,13.22],[1735657200000,13.1],[1735743600000,13.09],[1735830000000,13.09],[1736089200000,13.09],[1736175600000,12.64],[1736262000000,12.64],[1736348400000,12.55],[1736434800000,12.55],[1736694000000,12.96],[1736780400000,13.28],[1736866800000,13.28],[1736953200000,13.36],[1737039600000,13.36],[1737385200000,13.36],[1737471600000,13.76],[1737558000000,13.71],[1737644400000,13.71],[1737903600000,13.78],[1737990000000,13.86],[1738076400000,13.92],[1738162800000,13.99],[1738249200000,13.91],[1738508400000,13.88],[1738594800000,14.13],[1738681200000,14.12],[1738767600000,14.21],[1738854000000,14.12],[1739113200000,14.17],[1739199600000,14.16],[1739286000000,13.95],[1739372400000,14.27],[1739458800000,14.55],[1739804400000,14.54],[1739890800000,14.41],[1739977200000,14.18],[1740063600000,14.49],[1740322800000,14.46],[1740409200000,14.24],[1740495600000,14.6],[1740582000000,15.06],[1740668400000,14.95],[1740927600000,14.99],[1741014000000,15.18],[1741100400000,15.42],[1741273200000,15.75],[1741532400000,15.41],[1741618800000,14.92],[1741705200000,15.1],[1741791600000,15.33],[1741878000000,15.45],[1742137200000,15.81],[1742223600000,15.72],[1742310000000,15.83],[1742396400000,15.81],[1742482800000,15.53],[1742742000000,15.48],[1742828400000,15.74],[1742914800000,15.56],[1743001200000,16],[1743087600000,15.78],[1743346800000,15.28],[1743433200000,15.22],[1743519600000,15.54],[1743606000000,15.16],[1743692400000,13.98],[1743951600000,13.64],[1744038000000,14.14],[1744124400000,15.39],[1744210800000,14.61],[1744297200000,15],[1744556400000,15.17],[1744642800000,15.24],[1744729200000,15.28],[1744815600000,15.74],[1745161200000,15.77],[1745247600000,16.37],[1745334000000,16.27],[1745420400000,16.38],[1745506800000,16.07],[1745766000000,16.28],[1745852400000,16.38],[1745938800000,16.32],[1746025200000,16.03],[1746111600000,15.79],[1746370800000,15.99],[1746457200000,15.89],[1746543600000,16.44],[1746630000000,16.18],[1746716400000,16.35],[1746975600000,16.54],[1747062000000,16.17],[1747148400000,16.09],[1747234800000,16.11],[1747321200000,16.37],[1747580400000,16.01],[1747666800000,16.25],[1747753200000,14.53],[1747839600000,14.7],[1747926000000,14.56],[1748271600000,14.91],[1748358000000,14.91],[1748444400000,15.14],[1748530800000,15.09]]