var adrChartDatas =[[1727362800000,11.01],[1727622000000,11.18],[1727708400000,11.04],[1727794800000,11.06],[1727881200000,10.98],[1727967600000,11.17],[1728226800000,11.19],[1728313200000,11.15],[1728399600000,11.02],[1728486000000,11.13],[1728572400000,11.22],[1728831600000,11.18],[1728918000000,10.99],[1729004400000,11.26],[1729090800000,11.04],[1729177200000,11.14],[1729436400000,10.84],[1729522800000,10.67],[1729609200000,10.41],[1729695600000,10.47],[1729782000000,10.47],[1730041200000,10.5],[1730127600000,10.68],[1730214000000,10.65],[1730300400000,10.75],[1730386800000,10.78],[1730646000000,10.74],[1730732400000,10.94],[1730818800000,11.08],[1730905200000,11.43],[1730991600000,11.27],[1731250800000,11.36],[1731337200000,11.25],[1731423600000,11.15],[1731510000000,10.94],[1731596400000,11],[1731855600000,11.32],[1731942000000,12.21],[1732028400000,12.77],[1732114800000,12.68],[1732201200000,12.44],[1732460400000,12.74],[1732546800000,12.65],[1732633200000,12.82],[1732806000000,13.22],[1733065200000,13.68],[1733151600000,13.78],[1733238000000,13.54],[1733324400000,13.85],[1733410800000,13.71],[1733670000000,13.68],[1733756400000,13.54],[1733842800000,13.74],[1734015600000,13.74],[1734274800000,13.76],[1734361200000,13.14],[1734447600000,13.14],[1734534000000,13.04],[1734620400000,13.04],[1734879600000,13.22],[1734966000000,13.11],[1735052400000,13.12],[1735138800000,13.21],[1735225200000,13.21],[1735398000000,13.17],[1735484400000,13.22],[1735570800000,13.22],[1735657200000,13.1],[1735743600000,13.09],[1735830000000,13.09],[1736089200000,13.09],[1736175600000,12.64],[1736262000000,12.64],[1736348400000,12.55],[1736434800000,12.55],[1736694000000,12.96],[1736780400000,13.28],[1736866800000,13.28],[1736953200000,13.36],[1737039600000,13.36],[1737385200000,13.36],[1737471600000,13.76],[1737558000000,13.71],[1737644400000,13.71],[1737903600000,13.78],[1737990000000,13.86],[1738076400000,13.92],[1738162800000,13.99],[1738249200000,13.91],[1738508400000,13.88],[1738594800000,14.13],[1738681200000,14.12],[1738767600000,14.21],[1738854000000,14.12],[1739113200000,14.17],[1739199600000,14.16],[1739286000000,13.95],[1739372400000,14.27],[1739458800000,14.55],[1739804400000,14.54],[1739890800000,14.41],[1739977200000,14.18],[1740063600000,14.49],[1740322800000,14.46],[1740409200000,14.24],[1740495600000,14.6],[1740582000000,15.06],[1740668400000,14.95],[1740927600000,14.99],[1741014000000,15.18],[1741100400000,15.42],[1741273200000,15.75],[1741532400000,15.41],[1741618800000,14.92],[1741705200000,15.1],[1741791600000,15.33],[1741878000000,15.45],[1742137200000,15.81],[1742223600000,15.72],[1742310000000,15.83],[1742396400000,15.81],[1742482800000,15.53],[1742742000000,15.48],[1742828400000,15.74],[1742914800000,15.56],[1743001200000,16],[1743087600000,15.78],[1743346800000,15.28],[1743433200000,15.22],[1743519600000,15.54]]