var adrChartDatas =[[1704726000000,24.91],[1704812400000,25.13],[1704898800000,25.11],[1704985200000,25.16],[1705330800000,25.24],[1705417200000,25.43],[1705503600000,25.47],[1705590000000,25.63],[1705849200000,26.05],[1705935600000,25.96],[1706022000000,26.04],[1706108400000,25.39],[1706194800000,25.41],[1706454000000,25.79],[1706540400000,25.69],[1706626800000,25.84],[1706713200000,26.13],[1706799600000,25.78],[1707058800000,25.84],[1707145200000,25.91],[1707231600000,26.23],[1707318000000,26.26],[1707404400000,26.42],[1707663600000,26.46],[1707750000000,27.16],[1707836400000,28.02],[1707922800000,30.35],[1708009200000,29.29],[1708354800000,29.7],[1708441200000,29.09],[1708527600000,29.18],[1708614000000,29.15],[1708873200000,28.91],[1708959600000,28.85],[1709046000000,29.64],[1709132400000,29.23],[1709218800000,29.77],[1709478000000,29.95],[1709564400000,30.59],[1709650800000,30.76],[1709737200000,31.37],[1709823600000,32],[1710082800000,31.02],[1710169200000,30.56],[1710255600000,30.65],[1710342000000,30.31],[1710428400000,30.51],[1710687600000,31.49],[1710774000000,31.5],[1710860400000,31.56],[1710946800000,32.25],[1711033200000,31.55],[1711292400000,30.98],[1711378800000,31.8],[1711465200000,31.8],[1711551600000,31.15],[1711897200000,31.72],[1711983600000,10.18],[1712070000000,10.23],[1712156400000,10.57],[1712242800000,10.45],[1712502000000,10.71],[1712588400000,10.57],[1712674800000,10.29],[1712761200000,10.51],[1712847600000,10.24],[1713106800000,10.17],[1713193200000,9.87],[1713279600000,9.75],[1713366000000,9.81],[1713452400000,9.79],[1713711600000,9.77],[1713798000000,9.87],[1713884400000,9.89],[1713970800000,9.73],[1714057200000,9.8],[1714316400000,9.96],[1714402800000,9.82],[1714489200000,9.73],[1714575600000,10.04],[1714662000000,10.12],[1714921200000,10.22],[1715007600000,10.11],[1715094000000,9.94],[1715180400000,10.08],[1715266800000,10.1],[1715526000000,10.12],[1715612400000,9.88],[1715698800000,10.08],[1715785200000,9.9],[1715871600000,10.11],[1716130800000,10.26],[1716217200000,9.38],[1716303600000,9.55],[1716390000000,9.69],[1716476400000,9.76],[1716822000000,10.06],[1716908400000,10.38],[1716994800000,10.57],[1717081200000,10.62],[1717340400000,11.25],[1717426800000,10.85],[1717513200000,10.34],[1717599600000,10.53],[1717945200000,11.18],[1718031600000,10.89],[1718118000000,10.9],[1718204400000,10.4],[1718290800000,10.42],[1718550000000,10.09],[1718636400000,10.26],[1718809200000,10.33],[1718895600000,10.32],[1719154800000,10.2],[1719241200000,10.63],[1719327600000,10.56],[1719414000000,10.54],[1719500400000,10.88],[1719759600000,11.01],[1719846000000,11],[1720105200000,10.77],[1720450800000,10.72],[1720537200000,11.06],[1720623600000,10.9],[1720710000000,10.74],[1720969200000,10.75],[1721055600000,10.99],[1721142000000,10.85],[1721228400000,10.96],[1721314800000,10.75]]