var adrChartDatas =[[1749394800000,14.86],[1749481200000,14.79],[1749567600000,15],[1749654000000,15.03],[1749740400000,15.03],[1749999600000,15.3],[1750086000000,15.02],[1750172400000,15.34],[1750258800000,14.8],[1750345200000,14.8],[1750518000000,14.74],[1750604400000,14.66],[1750690800000,14.42],[1750777200000,14.8],[1750863600000,14.8],[1750950000000,15.12],[1751209200000,15.22],[1751295600000,15.26],[1751382000000,14.7],[1751468400000,14.92],[1751814000000,14.22],[1751900400000,14.22],[1751986800000,14.31],[1752073200000,14.36],[1752159600000,14.15],[1752418800000,14.44],[1752505200000,14.36],[1752591600000,14.35],[1752678000000,14.47],[1752764400000,14.45],[1753023600000,14.95],[1753110000000,15.16],[1753196400000,14.97],[1753282800000,14.92],[1753369200000,14.92],[1753628400000,14.74],[1753714800000,14.81],[1753801200000,14.8],[1753887600000,15.1],[1753974000000,15.06],[1754146800000,15.1],[1754233200000,15.2],[1754319600000,15.43],[1754406000000,15.73],[1754492400000,16.06],[1754578800000,16.05],[1754751600000,16.06],[1754838000000,16.13],[1754924400000,16.22],[1755010800000,16.06],[1755097200000,16.23],[1755183600000,16.24],[1755356400000,16.34],[1755442800000,16.35],[1755529200000,16.09],[1755615600000,16.14],[1755702000000,15.79],[1755788400000,16.11],[1755961200000,15.99],[1756047600000,15.98],[1756134000000,15.76],[1756220400000,16.38],[1756306800000,15.96],[1756393200000,15.96],[1756652400000,16.1],[1756738800000,16.02],[1756825200000,16.16],[1756911600000,16.07],[1756998000000,16.08],[1757170800000,16.34],[1757257200000,16.26],[1757343600000,16.16],[1757430000000,15.97],[1757516400000,15.99],[1757602800000,16.03],[1757775600000,16.1],[1757862000000,16.22],[1757948400000,16.08],[1758034800000,16.03],[1758121200000,16.01],[1758207600000,15.86],[1758380400000,16.03],[1758466800000,16.01],[1758553200000,15.8],[1758639600000,15.21],[1758726000000,15.49],[1758812400000,15.47],[1758985200000,15.31],[1759071600000,15.32],[1759158000000,15.16],[1759244400000,15.16],[1759330800000,15.17],[1759417200000,15.14],[1759590000000,15.55],[1759676400000,15.34],[1759762800000,15.63],[1759849200000,15.86],[1759935600000,15.36],[1760022000000,15.32],[1760194800000,15.45],[1760281200000,15.77],[1760367600000,16],[1760454000000,15.7],[1760540400000,15.7],[1760626800000,15.23],[1760799600000,15.48],[1760886000000,15.13],[1760972400000,15.15],[1761058800000,15.38],[1761145200000,15.05],[1761231600000,15.07],[1761404400000,15.11],[1761490800000,15.16],[1761577200000,15.16],[1761663600000,14.87],[1761750000000,15.14],[1761836400000,15.17],[1762095600000,15.14],[1762182000000,15],[1762268400000,14.77],[1762354800000,15.07],[1762441200000,15.16],[1762700400000,15.08],[1762786800000,15.02],[1762873200000,15.16],[1762959600000,14.85],[1763046000000,15.13],[1763305200000,14.79],[1763391600000,14.64],[1763478000000,15.06]]