var adrChartDatas =[[1565103600000,11.95],[1565622000000,11.95],[1565794800000,11.95],[1568559600000,11.95],[1568646000000,11.95],[1568818800000,11.95],[1570114800000,10],[1570460400000,9.9],[1571238000000,9.5],[1571324400000,9.5],[1571670000000,9.56],[1571842800000,9.92],[1571929200000,9.8],[1572274800000,10.07],[1572361200000,9.69],[1572879600000,9.9],[1577631600000,9.73],[1577890800000,9.99],[1578322800000,10.26],[1587654000000,7.4],[1595430000000,8.7],[1600009200000,8.7],[1603724400000,11.1],[1604502000000,10.3],[1604847600000,10.75],[1605020400000,10.75],[1605625200000,11.08],[1606230000000,13.74],[1606402800000,13.31],[1606662000000,13.68],[1606921200000,13.15],[1607007600000,12.88],[1607439600000,12.55],[1608044400000,13.3],[1608130800000,14.51],[1608476400000,14.5],[1608562800000,14.29],[1609167600000,14.54],[1609254000000,14.75],[1610031600000,18.54],[1610290800000,17.75],[1610550000000,19.6],[1610982000000,20.28],[1611068400000,19.94],[1611586800000,19.95],[1611846000000,21.05],[1612105200000,22.43],[1612278000000,23.42],[1612450800000,26.05],[1612710000000,28.05],[1612796400000,31.1],[1612882800000,31.7],[1612969200000,31.8],[1613055600000,33.63],[1613401200000,36.57],[1613487600000,41.44],[1613919600000,36.46],[1614006000000,37.05],[1614178800000,33.77],[1614524400000,32.87],[1614697200000,34.47],[1615129200000,30.31],[1615820400000,32.34],[1615993200000,36.74],[1616079600000,38.04],[1616425200000,37.05],[1616511600000,34.66],[1616598000000,32.8],[1616684400000,34.3],[1616943600000,32.75],[1617030000000,34.14],[1617116400000,34.41],[1617634800000,39.84],[1618239600000,40],[1618326000000,39.86],[1618412400000,37.51],[1618498800000,37.02],[1618758000000,34.79],[1619017200000,32.59],[1619362800000,32.33],[1619449200000,31.57],[1620054000000,30.9],[1620140400000,31.68],[1620226800000,33.29],[1620572400000,34.18],[1620831600000,29],[1620918000000,29.01],[1621350000000,26.95],[1621436400000,28.7],[1621522800000,27.84],[1621782000000,29.6],[1621868400000,30.66],[1621954800000,31.22],[1623078000000,28.7],[1623164400000,28.11],[1623682800000,30.32],[1624287600000,26.54],[1624460400000,25.78],[1624806000000,27.18],[1624892400000,27.56],[1625497200000,26.3],[1626102000000,25.56],[1626966000000,24.08],[1627225200000,25.73],[1632322800000,19.79],[1632409200000,20.65],[1632927600000,20.65],[1633014000000,21.39],[1633359600000,21.97],[1633446000000,23.21],[1633532400000,23.86],[1634223600000,25.07],[1634482800000,25.8],[1634569200000,26.15],[1634655600000,28.32],[1634742000000,26.85],[1634828400000,26.54],[1635087600000,27.47],[1635174000000,27.67],[1635260400000,26.92],[1635951600000,28.25],[1636038000000,32.25],[1636297200000,38.31],[1636470000000,32.75],[1636556400000,31.79],[1636988400000,28.47],[1638111600000,30.42],[1639666800000,25.15],[1640012400000,25.27],[1640530800000,24.72]]