var adrChartDatas =[[1746716400000,22.32],[1746975600000,22.87],[1747062000000,22.41],[1747148400000,22.52],[1747234800000,22.92],[1747321200000,23.34],[1747580400000,22.94],[1747666800000,22.88],[1747753200000,22.68],[1747839600000,22.32],[1747926000000,22.49],[1748271600000,22.99],[1748358000000,22.75],[1748444400000,23.3],[1748530800000,23.71],[1748790000000,24.45],[1748876400000,24.29],[1748962800000,24],[1749049200000,24.13],[1749135600000,24.13],[1749308400000,24.12],[1749394800000,23.78],[1749481200000,23.3],[1749567600000,23.2],[1749654000000,22.61],[1749740400000,22.57],[1749999600000,22.68],[1750086000000,22.19],[1750172400000,22.24],[1750258800000,21.62],[1750345200000,21.62],[1750518000000,21.55],[1750604400000,21.8],[1750690800000,21.79],[1750777200000,22.25],[1750863600000,22.25],[1750950000000,22.44],[1751209200000,22.19],[1751295600000,22.19],[1751382000000,21.87],[1751468400000,21.87],[1751814000000,21.27],[1751900400000,21.27],[1751986800000,21.13],[1752073200000,21.24],[1752159600000,21.13],[1752418800000,21.16],[1752505200000,20.9],[1752591600000,20.84],[1752678000000,21.03],[1752764400000,20.96],[1752937200000,21.19],[1753023600000,21.06],[1753110000000,21.85],[1753196400000,21.86],[1753282800000,21.55],[1753369200000,21.85],[1753628400000,21.13],[1753714800000,21.36],[1753801200000,21.57],[1753887600000,21.72],[1753974000000,21.7],[1754146800000,21.96],[1754233200000,22.09],[1754319600000,22.41],[1754406000000,22.76],[1754492400000,22.8],[1754578800000,22.8],[1754751600000,22.88],[1754838000000,23.56],[1754924400000,23.31],[1755010800000,23.66],[1755097200000,24.43],[1755183600000,24.36],[1755356400000,24.33],[1755442800000,24.27],[1755529200000,24.19],[1755615600000,24.35],[1755702000000,24.75],[1755788400000,24.79],[1755961200000,24.2],[1756047600000,23.95],[1756134000000,23.4],[1756220400000,23.86],[1756306800000,23.26],[1756393200000,23.3],[1756652400000,23.6],[1756738800000,23.17],[1756825200000,23.31],[1756911600000,23.53],[1756998000000,23.57],[1757170800000,23.87],[1757257200000,23.72],[1757343600000,23.73],[1757430000000,23.76],[1757516400000,23.58],[1757602800000,23.6],[1757775600000,23.82],[1757862000000,24.32],[1757948400000,23.59],[1758034800000,23.3],[1758121200000,23.34],[1758207600000,23.08],[1758380400000,23.12],[1758466800000,23.03],[1758553200000,22.7],[1758639600000,22.43],[1758726000000,22.54],[1758812400000,22.83],[1758985200000,22.59],[1759071600000,22.52],[1759158000000,22.41],[1759244400000,22.29],[1759330800000,22.35],[1759417200000,22.35],[1759590000000,22.33],[1759676400000,21.87],[1759762800000,22.2],[1759849200000,21.97],[1759935600000,21.58],[1760022000000,21.53],[1760194800000,21.7],[1760281200000,22.05],[1760367600000,22.49],[1760454000000,22.12],[1760540400000,22.1],[1760626800000,21.79],[1760799600000,22.32],[1760886000000,22.33],[1760972400000,21.8]]