var adrChartDatas =[[1704985200000,19.83],[1705330800000,19.93],[1705417200000,20.09],[1705503600000,19.98],[1705590000000,19.91],[1705849200000,20.46],[1705935600000,20.27],[1706022000000,20.27],[1706108400000,20.37],[1706194800000,20.24],[1706454000000,20.5],[1706540400000,20.58],[1706626800000,20.62],[1706713200000,20.79],[1706799600000,20.58],[1707058800000,20.45],[1707145200000,20.1],[1707231600000,20.17],[1707318000000,20.2],[1707404400000,20.12],[1707663600000,20.21],[1707750000000,21.75],[1707836400000,22.15],[1707922800000,24.94],[1708009200000,24.83],[1708354800000,24.39],[1708441200000,24.09],[1708527600000,23.81],[1708614000000,23.86],[1708873200000,23.81],[1708959600000,23.57],[1709046000000,25.05],[1709132400000,25.23],[1709218800000,25.03],[1709478000000,25.22],[1709564400000,25.16],[1709650800000,25.7],[1709737200000,26.72],[1709823600000,27.17],[1710082800000,26.5],[1710169200000,25.8],[1710255600000,26],[1710342000000,25.73],[1710428400000,25.74],[1710687600000,25.96],[1710774000000,25.92],[1710860400000,26.15],[1710946800000,26.58],[1711033200000,26.29],[1711292400000,25.83],[1711378800000,26.75],[1711465200000,27.05],[1711551600000,26.7],[1711897200000,26.75],[1711983600000,17.65],[1712070000000,18.1],[1712156400000,17.8],[1712242800000,18.16],[1712502000000,18.1],[1712588400000,18.24],[1712674800000,17.88],[1712761200000,18.07],[1712847600000,17.8],[1713106800000,17.89],[1713193200000,17.35],[1713279600000,16.8],[1713366000000,17.15],[1713452400000,17.5],[1713711600000,17.67],[1713798000000,17.91],[1713884400000,18.11],[1713970800000,17.69],[1714057200000,17.95],[1714316400000,17.89],[1714402800000,17.93],[1714489200000,18.13],[1714575600000,18.2],[1714662000000,18.39],[1714921200000,18.41],[1715007600000,18.22],[1715094000000,17.9],[1715180400000,18.5],[1715266800000,18.56],[1715526000000,18.34],[1715612400000,17.95],[1715698800000,17.84],[1715785200000,17.79],[1715871600000,17.76],[1716130800000,20.86],[1716217200000,20.01],[1716303600000,19.84],[1716390000000,19.93],[1716476400000,20.34],[1716822000000,21.16],[1716908400000,20.85],[1716994800000,20.94],[1717081200000,20.76],[1717340400000,21.47],[1717426800000,21.13],[1717513200000,20.38],[1717599600000,20.18],[1717686000000,20.02],[1717945200000,20.19],[1718031600000,20.1],[1718118000000,20.25],[1718204400000,19.74],[1718290800000,19.7],[1718550000000,19.56],[1718636400000,19.64],[1718809200000,19.65],[1718895600000,19.73],[1719154800000,20.05],[1719241200000,20.96],[1719327600000,20.97],[1719414000000,21.27],[1719500400000,22.35],[1719759600000,22.86],[1719846000000,23.73],[1719932400000,23.65],[1720105200000,23.83],[1720364400000,23.27],[1720450800000,23.34],[1720537200000,24.58],[1720623600000,23.96],[1720710000000,23.44],[1720969200000,23.38],[1721055600000,23.74],[1721142000000,23.72],[1721228400000,23.7],[1721314800000,23.45]]