var adrChartDatas =[[1740582000000,20.47],[1740668400000,20.91],[1740927600000,21.63],[1741014000000,21.56],[1741100400000,21.76],[1741186800000,21.67],[1741273200000,22],[1741532400000,21.41],[1741618800000,21.58],[1741705200000,21.84],[1741791600000,22.02],[1741878000000,22.36],[1742137200000,22.62],[1742223600000,23.13],[1742310000000,22.9],[1742396400000,23.12],[1742482800000,22.86],[1742742000000,22.79],[1742828400000,22.98],[1742914800000,23.08],[1743001200000,23.22],[1743087600000,23.22],[1743346800000,21.67],[1743433200000,21.03],[1743519600000,21.1],[1743606000000,19.99],[1743692400000,18.53],[1743951600000,18.53],[1744038000000,18.87],[1744124400000,19.4],[1744210800000,18.89],[1744297200000,20.07],[1744556400000,20.32],[1744642800000,20.57],[1744729200000,20.3],[1744815600000,20.96],[1745161200000,20.87],[1745247600000,21.41],[1745334000000,21.39],[1745420400000,22.05],[1745506800000,22.25],[1745766000000,22.75],[1745852400000,22.85],[1745938800000,22.64],[1746025200000,22.66],[1746111600000,22.56],[1746370800000,22.7],[1746457200000,22.52],[1746543600000,22.47],[1746630000000,22.25],[1746716400000,22.32],[1746975600000,22.87],[1747062000000,22.41],[1747148400000,22.52],[1747234800000,22.92],[1747321200000,23.34],[1747580400000,22.94],[1747666800000,22.88],[1747753200000,22.68],[1747839600000,22.32],[1747926000000,22.49],[1748271600000,22.99],[1748358000000,22.75],[1748444400000,23.3],[1748530800000,23.71],[1748790000000,24.45],[1748876400000,24.29],[1748962800000,24],[1749049200000,24.13],[1749135600000,24.13],[1749308400000,24.12],[1749394800000,23.78],[1749481200000,23.3],[1749567600000,23.2],[1749654000000,22.61],[1749740400000,22.57],[1749999600000,22.68],[1750086000000,22.19],[1750172400000,22.24],[1750258800000,21.62],[1750345200000,21.62],[1750518000000,21.55],[1750604400000,21.8],[1750690800000,21.79],[1750777200000,22.25],[1750863600000,22.25],[1750950000000,22.44],[1751209200000,22.19],[1751295600000,22.19],[1751382000000,21.87],[1751468400000,21.87],[1751814000000,21.27],[1751900400000,21.27],[1751986800000,21.13],[1752073200000,21.24],[1752159600000,21.13],[1752418800000,21.16],[1752505200000,20.9],[1752591600000,20.84],[1752678000000,21.03],[1752764400000,20.96],[1752937200000,21.19],[1753023600000,21.06],[1753110000000,21.85],[1753196400000,21.86],[1753282800000,21.55],[1753369200000,21.85],[1753628400000,21.13],[1753714800000,21.36],[1753801200000,21.57],[1753887600000,21.72],[1753974000000,21.7],[1754146800000,21.96],[1754233200000,22.09],[1754319600000,22.41],[1754406000000,22.76],[1754492400000,22.8],[1754578800000,22.8],[1754751600000,22.88],[1754838000000,23.56],[1754924400000,23.31],[1755010800000,23.66],[1755097200000,24.43],[1755183600000,24.36],[1755356400000,24.33],[1755442800000,24.27],[1755529200000,24.19],[1755615600000,24.35],[1755702000000,24.09],[1755788400000,24.75]]