var adrChartDatas =[[1544454000000,19.43],[1544540400000,19.43],[1544626800000,19.44],[1545145200000,19.44],[1545231600000,19.44],[1545318000000,19.44],[1545577200000,18.95],[1545750000000,18.95],[1545836400000,18.95],[1545922800000,18.95],[1546182000000,18.95],[1546354800000,18.95],[1546786800000,18.95],[1547391600000,18.95],[1547478000000,18.95],[1548946800000,19.05],[1549292400000,19.45],[1549378800000,19.45],[1549465200000,19.45],[1549551600000,19.45],[1550070000000,19.45],[1550761200000,19.45],[1551279600000,19.45],[1551625200000,19.45],[1552230000000,19.45],[1552402800000,18.38],[1552489200000,17.52],[1552575600000,17.9],[1553007600000,18.4],[1553439600000,18.36],[1553526000000,18.62],[1554649200000,20.08],[1554735600000,20.08],[1554908400000,20.69],[1555858800000,20.69],[1555945200000,20.25],[1556031600000,19.93],[1556204400000,19.84],[1556463600000,20.03],[1556809200000,20.03],[1557068400000,20.03],[1557154800000,20.03],[1557673200000,20.03],[1557759600000,20.6],[1557932400000,20.6],[1558537200000,20.6],[1559228400000,20.6],[1559487600000,22.4],[1559660400000,22.4],[1559833200000,23.1],[1560092400000,23.1],[1560178800000,23.1],[1560783600000,24.6],[1560870000000,24.6],[1560956400000,24.6],[1561302000000,24.6],[1561388400000,24.6],[1561474800000,23.8],[1561993200000,24.61],[1563116400000,24.61],[1563202800000,24.61],[1563462000000,24.61],[1563894000000,23.87],[1564326000000,23.87],[1564412400000,23.87],[1565276400000,23.87],[1565535600000,23.87],[1565622000000,23.87],[1565708400000,23.87],[1567522800000,21.73],[1568127600000,22.43],[1568300400000,22.25],[1568559600000,22.25],[1568732400000,22.25],[1569337200000,22.17],[1569510000000,22.17],[1569769200000,22.17],[1569855600000,22.17],[1569942000000,20.83],[1570028400000,21],[1571583600000,21.55],[1572188400000,21.55],[1572966000000,21.55],[1573484400000,21.85],[1573743600000,22.1],[1574002800000,22.2],[1574175600000,22.2],[1574262000000,22.2],[1574348400000,22.2],[1575212400000,23.44],[1575298800000,23.44],[1575558000000,24.01],[1576508400000,24.86],[1576767600000,25.04],[1577026800000,24.5],[1577286000000,23.92],[1578322800000,24.28],[1578409200000,23.77],[1578582000000,24.14],[1583161200000,20.35],[1584025200000,16.93],[1585148400000,16.5],[1587394800000,17.24],[1588172400000,18.47],[1589295600000,19.2],[1589727600000,19.38],[1589814000000,23.53],[1589900400000,24.1],[1589986800000,24.59],[1590073200000,24.15],[1592146800000,23.89],[1593356400000,23.02],[1593442800000,22.95],[1594738800000,24.5],[1594911600000,23.59],[1595170800000,24.16],[1595257200000,23.38],[1595343600000,23.43],[1595430000000,24.05],[1596121200000,24.2],[1596466800000,23.9],[1596985200000,24.06],[1597158000000,24.18],[1597244400000,24],[1597676400000,24],[1599577200000,24.15],[1600009200000,24.15],[1600095600000,24.12],[1603983600000,25.03],[1604502000000,24.11]]