var adrChartDatas =[[1740063600000,29.9],[1740322800000,29.87],[1740409200000,29.89],[1740495600000,29.6],[1740582000000,29.69],[1740668400000,29.36],[1740927600000,30.59],[1741014000000,30.12],[1741100400000,30.39],[1741186800000,30.47],[1741273200000,30.59],[1741532400000,30.22],[1741618800000,28.98],[1741791600000,29.87],[1741878000000,30.87],[1742137200000,31.62],[1742223600000,31.46],[1742310000000,31],[1742396400000,30.6],[1742482800000,30.42],[1742742000000,30.65],[1742914800000,31.16],[1743001200000,32.3],[1743087600000,30.8],[1743346800000,30.71],[1743433200000,30.27],[1743519600000,14.89],[1743606000000,13.86],[1743692400000,12.4],[1743951600000,12.07],[1744038000000,12.5],[1744124400000,11.6],[1744210800000,12.29],[1744297200000,12.57],[1744556400000,12.91],[1744642800000,12.81],[1744729200000,12.49],[1744815600000,12.89],[1745161200000,12.67],[1745247600000,12.8],[1745334000000,13.14],[1745420400000,13.69],[1745506800000,13.83],[1745766000000,14.03],[1745852400000,14.14],[1745938800000,14.32],[1746025200000,14.26],[1746111600000,14.13],[1746370800000,14.31],[1746457200000,14.27],[1746543600000,14.41],[1746630000000,14.31],[1746716400000,14.58],[1746975600000,14.88],[1747062000000,14.84],[1747148400000,14.97],[1747234800000,14.85],[1747321200000,14.36],[1747580400000,14.21],[1747753200000,14.56],[1747839600000,14.87],[1747926000000,14.84],[1748271600000,15.14],[1748358000000,15.05],[1748444400000,15.16],[1748790000000,15.86],[1748876400000,15.78],[1748962800000,15.55],[1749049200000,15.58],[1749135600000,15.67],[1749308400000,15.45],[1749394800000,15.01],[1749481200000,14.91],[1749567600000,15.08],[1749654000000,14.86],[1749740400000,15],[1749999600000,15.01],[1750086000000,14.76],[1750172400000,14.93],[1750258800000,14.31],[1750518000000,14.56],[1750604400000,14.83],[1750690800000,14.59],[1750777200000,15.07],[1750863600000,15.07],[1750950000000,15.18],[1751209200000,15.04],[1751295600000,15.04],[1751382000000,15.07],[1751468400000,15.51],[1751814000000,14.48],[1751900400000,14.48],[1751986800000,14.62],[1752073200000,14.74],[1752159600000,14.84],[1752418800000,14.91],[1752505200000,15.08],[1752591600000,14.91],[1752678000000,15.13],[1752764400000,14.97],[1753023600000,15.32],[1753110000000,16.17],[1753196400000,16.07],[1753282800000,15.94],[1753369200000,14.71],[1753628400000,15.75],[1753714800000,15.85],[1753801200000,15.94],[1753887600000,16.12],[1753974000000,16.12],[1754146800000,16.18],[1754233200000,16.2],[1754319600000,16.57],[1754406000000,16.82],[1754492400000,16.46],[1754578800000,16.46],[1754751600000,16.55],[1754838000000,16.34],[1754924400000,16.39],[1755010800000,16.48],[1755097200000,16.96],[1755183600000,16.51],[1755356400000,16.82],[1755442800000,16.89],[1755529200000,16.7],[1755615600000,16.92],[1755702000000,17.48],[1755788400000,17.47],[1755961200000,17.16],[1756134000000,17.02]]