var adrChartDatas =[[1721314800000,29.87],[1721746800000,29.36],[1721833200000,28.64],[1721919600000,28.64],[1722178800000,29.69],[1722351600000,30.6],[1722438000000,29.15],[1722524400000,27.26],[1722783600000,26.26],[1722956400000,23.86],[1723042800000,25.17],[1723129200000,25.21],[1723388400000,25.86],[1723647600000,27.89],[1723734000000,27.45],[1724338800000,27.5],[1724770800000,28.84],[1724943600000,28.85],[1725289200000,29.4],[1725548400000,30.49],[1725894000000,25.71],[1725980400000,25.11],[1726066800000,25.43],[1726153200000,25.25],[1726585200000,24.87],[1726671600000,25.33],[1727017200000,26.42],[1727103600000,25.55],[1727362800000,24.93],[1727881200000,25.42],[1727967600000,26.27],[1728226800000,26.39],[1728572400000,26.41],[1728831600000,26.36],[1729004400000,26.34],[1729177200000,26.12],[1729436400000,25.05],[1729695600000,24.66],[1729782000000,24.69],[1730386800000,24.97],[1730646000000,25.31],[1730818800000,27.6],[1730905200000,27.75],[1730991600000,27.51],[1731596400000,25.03],[1732028400000,24.66],[1732201200000,24.69],[1732806000000,27.03],[1733065200000,28.78],[1733238000000,29.2],[1733324400000,29.37],[1733410800000,29.23],[1733756400000,28.71],[1733929200000,28.04],[1734015600000,27.55],[1734274800000,27.31],[1734361200000,26.54],[1734447600000,26.54],[1734534000000,26.9],[1734620400000,26.9],[1734879600000,27.1],[1734966000000,26.9],[1735052400000,27.22],[1735138800000,27.25],[1735225200000,27.22],[1735398000000,26.66],[1735484400000,26.45],[1735570800000,26.45],[1735657200000,26.85],[1735743600000,26.57],[1735830000000,26.57],[1736002800000,27.09],[1736089200000,27.13],[1736175600000,27.1],[1736348400000,25.54],[1736434800000,25.54],[1736694000000,25.83],[1736780400000,26.52],[1736866800000,26.52],[1736953200000,27.45],[1737039600000,27.45],[1737298800000,26.93],[1737385200000,26.1],[1737471600000,26.11],[1737558000000,26.64],[1737644400000,26.63],[1737903600000,26.51],[1737990000000,27.01],[1738076400000,26.68],[1738162800000,27.59],[1738249200000,27.3],[1738508400000,26.99],[1738594800000,27.19],[1738681200000,27.51],[1738767600000,27.79],[1738854000000,28.34],[1739113200000,28.26],[1739199600000,28.3],[1739286000000,28.02],[1739372400000,28.47],[1739458800000,29.91],[1739804400000,30.94],[1739890800000,30.35],[1739977200000,30.1],[1740063600000,29.9],[1740322800000,29.87],[1740409200000,29.89],[1740495600000,29.6],[1740582000000,29.69],[1740668400000,29.36],[1740927600000,30.59],[1741014000000,30.12],[1741100400000,30.39],[1741186800000,30.47],[1741273200000,30.59],[1741532400000,30.22],[1741618800000,28.98],[1741791600000,29.87],[1741878000000,30.87],[1742137200000,31.62],[1742223600000,31.46],[1742310000000,31],[1742396400000,30.6],[1742482800000,30.42],[1742742000000,30.65],[1742914800000,31.16],[1743001200000,32.3],[1743087600000,30.8],[1743346800000,30.71],[1743433200000,30.27]]