var adrChartDatas =[[1747234800000,14.85],[1747321200000,14.36],[1747580400000,14.21],[1747753200000,14.56],[1747839600000,14.87],[1747926000000,14.84],[1748271600000,15.14],[1748358000000,15.05],[1748444400000,15.16],[1748790000000,15.86],[1748876400000,15.78],[1748962800000,15.55],[1749049200000,15.58],[1749135600000,15.67],[1749308400000,15.45],[1749394800000,15.01],[1749481200000,14.91],[1749567600000,15.08],[1749654000000,14.86],[1749740400000,15],[1749999600000,15.01],[1750086000000,14.76],[1750172400000,14.93],[1750258800000,14.31],[1750518000000,14.56],[1750604400000,14.83],[1750690800000,14.59],[1750777200000,15.07],[1750863600000,15.07],[1750950000000,15.18],[1751209200000,15.04],[1751295600000,15.04],[1751382000000,15.07],[1751468400000,15.51],[1751814000000,14.48],[1751900400000,14.48],[1751986800000,14.62],[1752073200000,14.74],[1752159600000,14.84],[1752418800000,14.91],[1752505200000,15.08],[1752591600000,14.91],[1752678000000,15.13],[1752764400000,14.97],[1753023600000,15.32],[1753110000000,16.17],[1753196400000,16.07],[1753282800000,15.94],[1753369200000,14.71],[1753628400000,15.75],[1753714800000,15.85],[1753801200000,15.94],[1753887600000,16.12],[1753974000000,16.12],[1754146800000,16.18],[1754233200000,16.2],[1754319600000,16.57],[1754406000000,16.82],[1754492400000,16.46],[1754578800000,16.46],[1754751600000,16.55],[1754838000000,16.34],[1754924400000,16.39],[1755010800000,16.48],[1755097200000,16.96],[1755183600000,16.51],[1755356400000,16.82],[1755442800000,16.89],[1755529200000,16.7],[1755615600000,16.92],[1755702000000,17.48],[1755788400000,17.47],[1755961200000,17.16],[1756047600000,17.02],[1756134000000,16.75],[1756220400000,16.94],[1756306800000,16.46],[1756393200000,16.46],[1756652400000,16.78],[1756738800000,16.31],[1756825200000,16.49],[1756911600000,16.47],[1756998000000,16.47],[1757170800000,16.89],[1757257200000,16.86],[1757343600000,16.9],[1757430000000,16.8],[1757516400000,16.72],[1757602800000,16.74],[1757775600000,16.81],[1757862000000,16.58],[1757948400000,16.28],[1758034800000,16.2],[1758121200000,16.2],[1758207600000,16.07],[1758380400000,16.13],[1758466800000,16.15],[1758553200000,15.94],[1758639600000,15.79],[1758726000000,16.02],[1758812400000,16.03],[1758985200000,15.68],[1759071600000,15.59],[1759158000000,15.17],[1759244400000,14.97],[1759330800000,15.1],[1759590000000,15.17],[1759676400000,14.99],[1759762800000,14.97],[1759849200000,14.9],[1759935600000,14.33],[1760022000000,14.4],[1760194800000,14.43],[1760281200000,14.65],[1760367600000,14.77],[1760454000000,14.69],[1760540400000,14.71],[1760626800000,14.61],[1760799600000,14.75],[1760886000000,14.57],[1760972400000,14.44],[1761058800000,14.45],[1761145200000,14.32],[1761231600000,14.32],[1761404400000,14.29],[1761490800000,14.33],[1761577200000,14.37],[1761663600000,14.05],[1761750000000,14.09],[1761836400000,13.99]]