var adrChartDatas =[[1698246000000,20.26],[1698332400000,20.72],[1698591600000,20.66],[1698678000000,21.1],[1698764400000,21.97],[1698850800000,21.71],[1698937200000,22.06],[1699196400000,21.22],[1699282800000,20.93],[1699369200000,19.99],[1699455600000,19.7],[1699542000000,20.06],[1699801200000,20.08],[1699887600000,20.83],[1699974000000,19.97],[1700060400000,20.24],[1700146800000,20.72],[1700406000000,20.76],[1700492400000,20.88],[1700578800000,21.06],[1701010800000,21.66],[1701097200000,21.2],[1701183600000,20.81],[1701356400000,21.41],[1701615600000,21.69],[1701702000000,21.74],[1701788400000,21.97],[1701874800000,22.79],[1701961200000,21.58],[1702220400000,21.17],[1702306800000,21.48],[1702393200000,21.67],[1702479600000,20.79],[1702566000000,20.6],[1702825200000,20.25],[1702911600000,20.22],[1702998000000,20.31],[1703084400000,20.24],[1703170800000,20.87],[1703516400000,20.78],[1703602800000,20.72],[1703689200000,20.93],[1703775600000,21.2],[1704121200000,21],[1704207600000,20.81],[1704294000000,21],[1704380400000,21.42],[1704639600000,21.6],[1704726000000,20.92],[1704812400000,21.12],[1704898800000,21.17],[1704985200000,21.29],[1705330800000,21.17],[1705417200000,20.94],[1705503600000,20.99],[1705590000000,20.75],[1705849200000,21.25],[1705935600000,21.09],[1706022000000,21.93],[1706108400000,21.62],[1706194800000,21.4],[1706454000000,21.75],[1706540400000,21.73],[1706626800000,22.14],[1706713200000,21.34],[1706799600000,20.91],[1707058800000,21.12],[1707145200000,20.65],[1707231600000,20.88],[1707318000000,21],[1707404400000,21.37],[1707663600000,20.98],[1707750000000,21.07],[1707836400000,22.1],[1707922800000,21.97],[1708009200000,22.75],[1708354800000,22.74],[1708441200000,22.39],[1708527600000,23.28],[1708614000000,22.72],[1708873200000,22.9],[1708959600000,22.63],[1709046000000,22.51],[1709132400000,22.73],[1709218800000,23.27],[1709478000000,23.43],[1709564400000,23.33],[1709650800000,24.26],[1709737200000,24.13],[1709823600000,25.33],[1710082800000,24.71],[1710169200000,24.43],[1710255600000,24.56],[1710342000000,24.2],[1710428400000,24.67],[1710687600000,24.75],[1710774000000,24.63],[1710860400000,25.09],[1710946800000,25.14],[1711033200000,25.33],[1711292400000,25.76],[1711378800000,26.16],[1711465200000,26.46],[1711551600000,25.47],[1711897200000,25.07],[1711983600000,24.83],[1712070000000,25.08],[1712156400000,24.89],[1712242800000,24.79],[1712502000000,24.7],[1712588400000,24.45],[1712674800000,24.06],[1712761200000,23.77],[1712847600000,23.6],[1713106800000,23.16],[1713193200000,22.29],[1713279600000,22.59],[1713366000000,22.49],[1713452400000,22.75],[1713711600000,23.09],[1713798000000,23.18],[1713884400000,22.94],[1713970800000,22.17],[1714057200000,22.99],[1714316400000,23.4],[1714402800000,23.39],[1714489200000,23],[1714575600000,23.38],[1714662000000,23.49],[1714921200000,23.86]]