var adrChartDatas =[[1732546800000,37.14],[1732633200000,36.58],[1732806000000,37.24],[1733065200000,38.48],[1733151600000,39.36],[1733238000000,38.98],[1733324400000,38.95],[1733410800000,38.8],[1733670000000,38.15],[1733756400000,37.35],[1733842800000,37.93],[1733929200000,37.46],[1734015600000,37.11],[1734274800000,36.18],[1734361200000,34.9],[1734447600000,34.9],[1734534000000,35.33],[1734620400000,35.33],[1734879600000,35.61],[1734966000000,35.47],[1735052400000,35.8],[1735138800000,36.16],[1735225200000,36.16],[1735398000000,35.92],[1735484400000,36.02],[1735570800000,36.02],[1735657200000,35.93],[1735743600000,35.94],[1735830000000,35.94],[1736089200000,36.05],[1736175600000,34.63],[1736262000000,34.63],[1736348400000,32.46],[1736434800000,32.46],[1736694000000,32.3],[1736780400000,33.3],[1736866800000,33.87],[1736953200000,33.87],[1737039600000,33.87],[1737385200000,33.94],[1737471600000,33.14],[1737558000000,33.62],[1737644400000,33.69],[1737903600000,33.36],[1737990000000,33.64],[1738076400000,33.09],[1738162800000,33.83],[1738249200000,33.06],[1738508400000,32.79],[1738594800000,33.05],[1738681200000,33.39],[1738767600000,33.41],[1738854000000,32.96],[1739113200000,32.92],[1739199600000,33.02],[1739286000000,32.7],[1739372400000,33.25],[1739458800000,34.3],[1739804400000,34.13],[1739890800000,33.59],[1739977200000,33.77],[1740063600000,33.6],[1740322800000,33.7],[1740409200000,34.34],[1740495600000,34.03],[1740582000000,34.54],[1740668400000,35.49],[1740927600000,36.72],[1741014000000,36.41],[1741100400000,36.92],[1741186800000,36.5],[1741273200000,36.42],[1741532400000,35.91],[1741618800000,35.4],[1741705200000,37.03],[1741791600000,37.59],[1741878000000,38.14],[1742137200000,38.75],[1742223600000,40.37],[1742310000000,40.79],[1742396400000,40.51],[1742482800000,40.2],[1742742000000,39.95],[1742828400000,40.06],[1742914800000,39.91],[1743001200000,40.41],[1743087600000,39.93],[1743346800000,38.9],[1743433200000,38.95],[1743519600000,39.17],[1743606000000,36.72],[1743692400000,33.89],[1743951600000,32.14],[1744038000000,33.65],[1744124400000,35.7],[1744210800000,33.88],[1744297200000,34.89],[1744556400000,35.09],[1744642800000,35.39],[1744729200000,35.19],[1744815600000,36.96],[1745161200000,36.8],[1745247600000,37.56],[1745334000000,38.33],[1745420400000,39.67],[1745506800000,39.2],[1745766000000,39.61],[1745852400000,39.86],[1745938800000,39.83],[1746025200000,39.51],[1746111600000,39.67],[1746370800000,39.82],[1746457200000,39.84],[1746543600000,40.35],[1746630000000,39.91],[1746716400000,40.45],[1746975600000,41.45],[1747062000000,39.9],[1747148400000,39.83],[1747234800000,39.96],[1747321200000,41.11],[1747580400000,40.63],[1747666800000,40.99],[1747753200000,39.06],[1747839600000,39.47],[1747926000000,40.07],[1748271600000,41.72],[1748358000000,41.43],[1748444400000,42.3],[1748530800000,42.31]]