var adrChartDatas =[[1698332400000,22.09],[1698591600000,22],[1698678000000,22.39],[1698764400000,22.75],[1698850800000,22.96],[1698937200000,23.35],[1699196400000,23.32],[1699282800000,22.78],[1699369200000,22.18],[1699455600000,22.47],[1699542000000,22.79],[1699801200000,23.2],[1699887600000,23.5],[1699974000000,22.94],[1700060400000,22.92],[1700146800000,24.02],[1700406000000,24.82],[1700492400000,24.41],[1700578800000,24.76],[1700751600000,25.04],[1701010800000,25.1],[1701097200000,24.9],[1701183600000,24.5],[1701270000000,24.69],[1701356400000,25.05],[1701615600000,24.81],[1701702000000,24.93],[1701788400000,25.29],[1701874800000,26.24],[1701961200000,25.85],[1702220400000,26],[1702306800000,25.83],[1702393200000,26.24],[1702479600000,25.44],[1702566000000,24.35],[1702825200000,23.82],[1702911600000,24.36],[1702998000000,24.29],[1703084400000,24.43],[1703170800000,24.55],[1703516400000,24.52],[1703602800000,24.49],[1703689200000,24.89],[1703775600000,24.92],[1704121200000,24.58],[1704207600000,24.45],[1704294000000,24.29],[1704380400000,24.67],[1704639600000,24.9],[1704726000000,24.83],[1704812400000,24.9],[1704898800000,25.16],[1704985200000,25.64],[1705330800000,25.63],[1705417200000,25.57],[1705503600000,25.3],[1705590000000,25.37],[1705849200000,25.94],[1705935600000,25.95],[1706022000000,26.01],[1706108400000,25.71],[1706194800000,25.4],[1706454000000,25.68],[1706540400000,26.12],[1706626800000,26.38],[1706713200000,26.42],[1706799600000,25.76],[1707058800000,25.95],[1707145200000,25.99],[1707231600000,26.23],[1707318000000,26.05],[1707404400000,26.05],[1707663600000,26.2],[1707750000000,28.21],[1707836400000,28.44],[1707922800000,29.45],[1708009200000,29.72],[1708354800000,29.25],[1708441200000,28.74],[1708527600000,28.95],[1708614000000,28.84],[1708873200000,28.87],[1708959600000,29.06],[1709046000000,30.03],[1709132400000,29.23],[1709218800000,29.81],[1709478000000,29.49],[1709564400000,29.3],[1709650800000,29.79],[1709737200000,30.63],[1709823600000,31.09],[1710082800000,30.15],[1710169200000,30.13],[1710255600000,29.98],[1710342000000,30.05],[1710428400000,30.32],[1710687600000,30.74],[1710774000000,31.09],[1710860400000,31.46],[1710946800000,31.9],[1711033200000,31.47],[1711292400000,30.79],[1711378800000,31.35],[1711465200000,31.21],[1711551600000,31.37],[1711897200000,30.6],[1711983600000,30.81],[1712070000000,31],[1712156400000,31.13],[1712242800000,31.33],[1712502000000,31.71],[1712588400000,31.59],[1712674800000,31.05],[1712761200000,31.34],[1712847600000,30.85],[1713106800000,31.34],[1713193200000,30.06],[1713279600000,29.83],[1713366000000,30.25],[1713452400000,30.37],[1713711600000,30.81],[1713798000000,31.36],[1713884400000,31.53],[1713970800000,30.87],[1714057200000,31.57],[1714316400000,31.79],[1714402800000,31.56],[1714489200000,31.58],[1714575600000,32.55],[1714662000000,32.94]]