var adrChartDatas =[[1704985200000,25.64],[1705330800000,25.63],[1705417200000,25.57],[1705503600000,25.3],[1705590000000,25.37],[1705849200000,25.94],[1705935600000,25.95],[1706022000000,26.01],[1706108400000,25.71],[1706194800000,25.4],[1706454000000,25.68],[1706540400000,26.12],[1706626800000,26.38],[1706713200000,26.42],[1706799600000,25.76],[1707058800000,25.95],[1707145200000,25.99],[1707231600000,26.23],[1707318000000,26.05],[1707404400000,26.05],[1707663600000,26.2],[1707750000000,28.21],[1707836400000,28.44],[1707922800000,29.45],[1708009200000,29.72],[1708354800000,29.25],[1708441200000,28.74],[1708527600000,28.95],[1708614000000,28.84],[1708873200000,28.87],[1708959600000,29.06],[1709046000000,30.03],[1709132400000,29.23],[1709218800000,29.81],[1709478000000,29.49],[1709564400000,29.3],[1709650800000,29.79],[1709737200000,30.63],[1709823600000,31.09],[1710082800000,30.15],[1710169200000,30.13],[1710255600000,29.98],[1710342000000,30.05],[1710428400000,30.32],[1710687600000,30.74],[1710774000000,31.09],[1710860400000,31.46],[1710946800000,31.9],[1711033200000,31.47],[1711292400000,30.79],[1711378800000,31.35],[1711465200000,31.21],[1711551600000,31.37],[1711897200000,30.6],[1711983600000,30.81],[1712070000000,31],[1712156400000,31.13],[1712242800000,31.33],[1712502000000,31.71],[1712588400000,31.59],[1712674800000,31.05],[1712761200000,31.34],[1712847600000,30.85],[1713106800000,31.34],[1713193200000,30.06],[1713279600000,29.83],[1713366000000,30.25],[1713452400000,30.37],[1713711600000,30.81],[1713798000000,31.36],[1713884400000,31.53],[1713970800000,30.87],[1714057200000,31.57],[1714316400000,31.79],[1714402800000,31.56],[1714489200000,31.58],[1714575600000,32.55],[1714662000000,32.94],[1714921200000,33.09],[1715007600000,32.68],[1715094000000,32.02],[1715180400000,32.75],[1715266800000,32.87],[1715526000000,32.55],[1715612400000,31.93],[1715698800000,32.01],[1715785200000,31.67],[1715871600000,31.57],[1716130800000,34.31],[1716217200000,32.65],[1716303600000,32.82],[1716390000000,32.79],[1716476400000,33.11],[1716822000000,34.16],[1716908400000,33.87],[1716994800000,34.25],[1717081200000,34.83],[1717340400000,36.03],[1717426800000,35.44],[1717513200000,34.82],[1717599600000,34.91],[1717686000000,34.78],[1717945200000,35.65],[1718031600000,35.54],[1718118000000,35.9],[1718204400000,34.63],[1718290800000,34.5],[1718550000000,33.75],[1718636400000,33.84],[1718809200000,34.3],[1718895600000,34.57],[1719154800000,34.82],[1719241200000,36.3],[1719327600000,36.1],[1719414000000,36.74],[1719500400000,36.65],[1719759600000,38.06],[1719846000000,39.36],[1719932400000,38.95],[1720105200000,38.91],[1720364400000,38.5],[1720450800000,39.09],[1720537200000,41.12],[1720623600000,40.16],[1720710000000,39.2],[1720969200000,39],[1721055600000,39.47],[1721142000000,39.29],[1721228400000,39.3],[1721314800000,39.12]]