var adrChartDatas =[[1747062000000,39.9],[1747148400000,39.83],[1747234800000,39.96],[1747321200000,41.11],[1747580400000,40.63],[1747666800000,40.99],[1747753200000,39.06],[1747839600000,39.47],[1747926000000,40.07],[1748271600000,41.72],[1748358000000,41.43],[1748444400000,42.3],[1748530800000,42.31],[1748790000000,43.52],[1748876400000,43.06],[1748962800000,43.03],[1749049200000,43.29],[1749135600000,43.29],[1749394800000,42.59],[1749481200000,41.53],[1749567600000,41.62],[1749654000000,41.14],[1749740400000,41.14],[1749999600000,41.15],[1750086000000,40.5],[1750172400000,40.69],[1750258800000,39.6],[1750345200000,39.59],[1750518000000,40.06],[1750604400000,40.45],[1750690800000,40.41],[1750777200000,41.69],[1750863600000,41.66],[1750950000000,42.23],[1751209200000,42.1],[1751295600000,42.1],[1751382000000,41.7],[1751468400000,41.82],[1751814000000,39.98],[1751900400000,39.66],[1751986800000,39.5],[1752073200000,39.14],[1752159600000,39.15],[1752418800000,39.46],[1752505200000,39.52],[1752591600000,39.48],[1752678000000,40.2],[1752764400000,39.51],[1752937200000,40.05],[1753023600000,40.09],[1753110000000,42.07],[1753196400000,42.33],[1753282800000,41.43],[1753369200000,41.37],[1753628400000,40.28],[1753714800000,40.84],[1753801200000,40.45],[1753887600000,41.08],[1753974000000,41.04],[1754146800000,41.29],[1754233200000,41.18],[1754319600000,41.86],[1754406000000,42.74],[1754492400000,42.56],[1754578800000,42.6],[1754751600000,42.69],[1754838000000,43.66],[1754924400000,43.94],[1755010800000,43.92],[1755097200000,45.08],[1755183600000,44.96],[1755356400000,44.45],[1755442800000,44.46],[1755529200000,43.66],[1755615600000,43.98],[1755702000000,44.66],[1755788400000,44.66],[1755961200000,44.05],[1756047600000,43.87],[1756134000000,43.27],[1756220400000,43.27],[1756306800000,43],[1756393200000,43.04],[1756652400000,43.46],[1756738800000,42.79],[1756825200000,43.64],[1756911600000,43.6],[1756998000000,43.6],[1757170800000,44.47],[1757257200000,43.63],[1757343600000,44.17],[1757430000000,44.32],[1757516400000,43.78],[1757602800000,43.76],[1757775600000,43.99],[1757862000000,44.37],[1757948400000,43.62],[1758034800000,43.44],[1758121200000,43.44],[1758207600000,43.08],[1758380400000,42.84],[1758466800000,42.6],[1758553200000,42.32],[1758639600000,41.27],[1758726000000,41.87],[1758812400000,41.88],[1758985200000,41.29],[1759071600000,42.1],[1759158000000,41.88],[1759244400000,42.05],[1759330800000,42.07],[1759417200000,42.05],[1759590000000,42.06],[1759676400000,40.98],[1759762800000,42.07],[1759849200000,41.64],[1759935600000,40.35],[1760022000000,40.4],[1760194800000,40.7],[1760281200000,41.36],[1760367600000,41.71],[1760454000000,40.94],[1760540400000,40.99],[1760626800000,40.37],[1760799600000,40.33],[1760886000000,39.46],[1760972400000,39.07],[1761058800000,39.36],[1761145200000,39.42],[1761231600000,39.04]]