var adrChartDatas =[[1740063600000,33.6],[1740322800000,33.7],[1740409200000,34.34],[1740495600000,34.03],[1740582000000,34.54],[1740668400000,35.49],[1740927600000,36.72],[1741014000000,36.41],[1741100400000,36.92],[1741186800000,36.5],[1741273200000,36.42],[1741532400000,35.91],[1741618800000,35.4],[1741705200000,37.03],[1741791600000,37.59],[1741878000000,38.14],[1742137200000,38.75],[1742223600000,40.37],[1742310000000,40.79],[1742396400000,40.51],[1742482800000,40.2],[1742742000000,39.95],[1742828400000,40.06],[1742914800000,39.91],[1743001200000,40.41],[1743087600000,39.93],[1743346800000,38.9],[1743433200000,38.95],[1743519600000,39.17],[1743606000000,36.72],[1743692400000,33.89],[1743951600000,32.14],[1744038000000,33.65],[1744124400000,35.7],[1744210800000,33.88],[1744297200000,34.89],[1744556400000,35.09],[1744642800000,35.39],[1744729200000,35.19],[1744815600000,36.96],[1745161200000,36.8],[1745247600000,37.56],[1745334000000,38.33],[1745420400000,39.67],[1745506800000,39.2],[1745766000000,39.61],[1745852400000,39.86],[1745938800000,39.83],[1746025200000,39.51],[1746111600000,39.67],[1746370800000,39.82],[1746457200000,39.84],[1746543600000,40.35],[1746630000000,39.91],[1746716400000,40.45],[1746975600000,41.45],[1747062000000,39.9],[1747148400000,39.83],[1747234800000,39.96],[1747321200000,41.11],[1747580400000,40.63],[1747666800000,40.99],[1747753200000,39.06],[1747839600000,39.47],[1747926000000,40.07],[1748271600000,41.72],[1748358000000,41.43],[1748444400000,42.3],[1748530800000,42.31],[1748790000000,43.52],[1748876400000,43.06],[1748962800000,43.03],[1749049200000,43.29],[1749135600000,43.29],[1749394800000,42.59],[1749481200000,41.53],[1749567600000,41.62],[1749654000000,41.14],[1749740400000,41.14],[1749999600000,41.15],[1750086000000,40.5],[1750172400000,40.69],[1750258800000,39.6],[1750345200000,39.59],[1750518000000,40.06],[1750604400000,40.45],[1750690800000,40.41],[1750777200000,41.69],[1750863600000,41.66],[1750950000000,42.23],[1751209200000,42.1],[1751295600000,42.1],[1751382000000,41.7],[1751468400000,41.82],[1751814000000,39.98],[1751900400000,39.66],[1751986800000,39.5],[1752073200000,39.14],[1752159600000,39.15],[1752418800000,39.46],[1752505200000,39.52],[1752591600000,39.48],[1752678000000,40.2],[1752764400000,39.51],[1752937200000,40.05],[1753023600000,40.09],[1753110000000,42.07],[1753196400000,42.33],[1753282800000,41.43],[1753369200000,41.37],[1753628400000,40.28],[1753714800000,40.84],[1753801200000,40.45],[1753887600000,41.08],[1753974000000,41.04],[1754146800000,41.29],[1754233200000,41.18],[1754319600000,41.86],[1754406000000,42.74],[1754492400000,42.56],[1754578800000,42.6],[1754751600000,42.69],[1754838000000,43.66],[1754924400000,43.94],[1755010800000,43.92],[1755097200000,45.08],[1755183600000,44.96],[1755356400000,44.45],[1755442800000,44.46],[1755529200000,43.66]]