var adrChartDatas =[[1727622000000,36.65],[1727708400000,37.3],[1727794800000,37.01],[1727881200000,38.24],[1727967600000,38.81],[1728226800000,38.95],[1728313200000,38.36],[1728399600000,37.09],[1728486000000,37.37],[1728572400000,37.84],[1728831600000,38.14],[1728918000000,38.02],[1729004400000,38.55],[1729090800000,38.27],[1729177200000,38.4],[1729436400000,37.57],[1729522800000,36.75],[1729609200000,36.18],[1729695600000,36.21],[1729782000000,35.88],[1730041200000,36.2],[1730127600000,36.64],[1730214000000,36.37],[1730300400000,36.32],[1730386800000,36.1],[1730646000000,36.02],[1730732400000,36.83],[1730818800000,37.86],[1730905200000,38.71],[1730991600000,38.69],[1731250800000,39.29],[1731337200000,38.31],[1731423600000,37.73],[1731510000000,37.79],[1731596400000,38.02],[1731855600000,38.66],[1731942000000,38.7],[1732028400000,36.32],[1732114800000,36.62],[1732201200000,36.92],[1732460400000,37.54],[1732546800000,37.14],[1732633200000,36.58],[1732806000000,37.24],[1733065200000,38.48],[1733151600000,39.36],[1733238000000,38.98],[1733324400000,38.95],[1733410800000,38.8],[1733670000000,38.15],[1733756400000,37.35],[1733842800000,37.93],[1733929200000,37.46],[1734015600000,37.11],[1734274800000,36.18],[1734361200000,34.9],[1734447600000,34.9],[1734534000000,35.33],[1734620400000,35.33],[1734879600000,35.61],[1734966000000,35.47],[1735052400000,35.8],[1735138800000,36.16],[1735225200000,36.16],[1735398000000,35.92],[1735484400000,36.02],[1735570800000,36.02],[1735657200000,35.93],[1735743600000,35.94],[1735830000000,35.94],[1736089200000,36.05],[1736175600000,34.63],[1736262000000,34.63],[1736348400000,32.46],[1736434800000,32.46],[1736694000000,32.3],[1736780400000,33.3],[1736866800000,33.87],[1736953200000,33.87],[1737039600000,33.87],[1737385200000,33.94],[1737471600000,33.14],[1737558000000,33.62],[1737644400000,33.69],[1737903600000,33.36],[1737990000000,33.64],[1738076400000,33.09],[1738162800000,33.83],[1738249200000,33.06],[1738508400000,32.79],[1738594800000,33.05],[1738681200000,33.39],[1738767600000,33.41],[1738854000000,32.96],[1739113200000,32.92],[1739199600000,33.02],[1739286000000,32.7],[1739372400000,33.25],[1739458800000,34.3],[1739804400000,34.13],[1739890800000,33.59],[1739977200000,33.77],[1740063600000,33.6],[1740322800000,33.7],[1740409200000,34.34],[1740495600000,34.03],[1740582000000,34.54],[1740668400000,35.49],[1740927600000,36.72],[1741014000000,36.41],[1741100400000,36.92],[1741186800000,36.5],[1741273200000,36.42],[1741532400000,35.91],[1741618800000,35.4],[1741705200000,37.03],[1741791600000,37.59],[1741878000000,38.14],[1742137200000,38.75],[1742223600000,40.37],[1742310000000,40.79],[1742396400000,40.51],[1742482800000,40.2],[1742742000000,39.95],[1742828400000,40.06],[1742914800000,39.91],[1743001200000,40.41],[1743087600000,39.93],[1743346800000,38.9],[1743433200000,38.74]]