var adrChartDatas =[[1722265200000,8.98],[1722351600000,9.29],[1722524400000,8.05],[1722783600000,7.59],[1722870000000,7.22],[1722956400000,7.33],[1723042800000,7.33],[1723129200000,7.31],[1723388400000,7.35],[1723474800000,7.83],[1723647600000,8.12],[1723734000000,8.23],[1724166000000,8.15],[1724338800000,8.1],[1724598000000,8.15],[1724770800000,8.21],[1724943600000,8.39],[1725375600000,8.13],[1725462000000,7.87],[1725548400000,8.02],[1725807600000,8.02],[1725894000000,7.82],[1726153200000,7.94],[1726412400000,8.59],[1726585200000,8.49],[1726758000000,8.91],[1727103600000,8.69],[1727190000000,8.63],[1727276400000,8.64],[1727362800000,8.64],[1727622000000,8.73],[1727708400000,8.85],[1727881200000,8.54],[1727967600000,8.83],[1728313200000,8.71],[1728486000000,8.51],[1728572400000,8.8],[1729177200000,8.8],[1729436400000,8.37],[1729522800000,8.2],[1729695600000,8.06],[1729782000000,7.74],[1730127600000,8.01],[1730214000000,7.96],[1730300400000,7.95],[1730386800000,7.9],[1730732400000,8.06],[1730818800000,8.19],[1730991600000,8.21],[1731337200000,7.9],[1731423600000,8.26],[1731510000000,8.24],[1731596400000,7.79],[1731855600000,7.72],[1731942000000,7.84],[1732114800000,7.41],[1732201200000,7.76],[1732460400000,8.08],[1732546800000,8.21],[1732633200000,8.19],[1732806000000,9.41],[1733151600000,9.65],[1733238000000,9.28],[1733410800000,9.35],[1733842800000,9.34],[1733929200000,9.34],[1734015600000,9.34],[1734274800000,8.88],[1734361200000,8.75],[1734447600000,9.01],[1734534000000,8.9],[1734620400000,9.2],[1735052400000,9.07],[1735138800000,9.3],[1735225200000,9.07],[1735398000000,9.09],[1735484400000,9.13],[1735657200000,9.08],[1735743600000,9.09],[1735830000000,9.09],[1736002800000,9.16],[1736175600000,9.21],[1736262000000,9.21],[1736348400000,8.74],[1736434800000,9.24],[1736607600000,8.64],[1736694000000,8.64],[1736780400000,9.16],[1736866800000,9.16],[1737039600000,9.1],[1737298800000,8.95],[1737385200000,9.03],[1737471600000,9.12],[1737558000000,9.05],[1737903600000,8.89],[1737990000000,9.27],[1738162800000,9.56],[1738249200000,9.47],[1738508400000,9.48],[1738767600000,9.82],[1738854000000,9.7],[1739113200000,9.84],[1739199600000,9.88],[1739286000000,10],[1739372400000,10.18],[1739458800000,10],[1739804400000,10.37],[1739977200000,10.46],[1740063600000,10.51],[1740322800000,10.54],[1740409200000,11.17],[1740495600000,10.71],[1740668400000,10.87],[1741014000000,10.44],[1741186800000,10.69],[1741273200000,10.3],[1741532400000,10.17],[1741618800000,9.76],[1741705200000,10.01],[1741878000000,10],[1742137200000,10.56],[1742396400000,10.83],[1742482800000,10.65],[1742742000000,10.68],[1742828400000,10.66],[1742914800000,10.77],[1743087600000,10.77],[1743346800000,10.89],[1743433200000,10.66],[1743606000000,9.95]]