var adrChartDatas =[[1702566000000,7.63],[1702825200000,7.72],[1702911600000,7.45],[1702998000000,7.57],[1703084400000,7.35],[1703170800000,7.63],[1703516400000,7.52],[1703602800000,7.64],[1703689200000,7.92],[1703775600000,7.74],[1704121200000,7.8],[1704207600000,7.79],[1704294000000,7.91],[1704380400000,8.04],[1704639600000,8.06],[1704726000000,8.25],[1704812400000,7.71],[1704898800000,8.13],[1704985200000,8.05],[1705330800000,8.08],[1705417200000,8.09],[1705503600000,8.15],[1705590000000,8.07],[1705849200000,8.16],[1705935600000,7.83],[1706022000000,8.04],[1706108400000,7.99],[1706194800000,7.98],[1706454000000,8.11],[1706540400000,8.17],[1706713200000,8.08],[1706799600000,7.94],[1707058800000,8.08],[1707145200000,8.03],[1707231600000,7.85],[1707318000000,7.73],[1707404400000,7.76],[1707750000000,8.07],[1707922800000,7.86],[1708009200000,8.41],[1708354800000,8.71],[1708441200000,8.5],[1708527600000,8.34],[1708614000000,8.51],[1708959600000,8.99],[1709046000000,8.63],[1709132400000,8.56],[1709218800000,8.96],[1709478000000,8.94],[1709823600000,9.44],[1710082800000,8.83],[1710169200000,8.75],[1710255600000,8.72],[1710342000000,8.72],[1710428400000,8.66],[1710687600000,8.59],[1710774000000,8.89],[1710860400000,8.88],[1711033200000,8.99],[1711292400000,8.62],[1711378800000,8.89],[1711465200000,8.84],[1711897200000,8.46],[1711983600000,8.52],[1712070000000,8.76],[1712242800000,8.67],[1712502000000,8.72],[1712588400000,8.62],[1712674800000,8.43],[1712761200000,8.34],[1712847600000,8.38],[1713106800000,8.42],[1713193200000,8.22],[1713279600000,7.96],[1713366000000,8.07],[1713452400000,7.96],[1713711600000,8.14],[1713798000000,8.1],[1713884400000,7.92],[1713970800000,7.74],[1714057200000,8.16],[1714316400000,8.23],[1714402800000,8.45],[1714489200000,8.29],[1714575600000,8.32],[1714662000000,8.38],[1714921200000,8.45],[1715007600000,8.37],[1715094000000,8.15],[1715180400000,8.5],[1715266800000,8.59],[1715526000000,8.4],[1715612400000,8.45],[1715698800000,8.51],[1715785200000,7.79],[1715871600000,7.98],[1716130800000,8.38],[1716217200000,8.14],[1716303600000,8.01],[1716390000000,8.18],[1716476400000,8.16],[1716822000000,8.47],[1716908400000,8.61],[1716994800000,8.81],[1717081200000,8.95],[1717340400000,9.02],[1717426800000,8.84],[1717513200000,8.57],[1717686000000,8.71],[1717945200000,8.85],[1718031600000,8.67],[1718118000000,8.73],[1718204400000,8.29],[1718550000000,8.28],[1718636400000,8.18],[1718809200000,8.19],[1719241200000,8.52],[1719414000000,8.59],[1719759600000,9.01],[1719846000000,9.37],[1719932400000,9.45],[1720105200000,9.5],[1720450800000,9.36],[1720537200000,9.5],[1720623600000,9.37],[1720710000000,9.18],[1720969200000,9.1],[1721055600000,9.26],[1721142000000,9.05],[1721314800000,9.06]]