var adrChartDatas =[[1732460400000,24.56],[1732546800000,24.54],[1732633200000,24.54],[1732806000000,25.18],[1733065200000,25.36],[1733151600000,25.68],[1733238000000,25.1],[1733324400000,25.04],[1733410800000,24.81],[1733670000000,24.47],[1733756400000,24.01],[1733842800000,24.48],[1733929200000,24.48],[1734015600000,24.2],[1734274800000,24.19],[1734361200000,23.56],[1734447600000,23.56],[1734534000000,23.77],[1734620400000,23.77],[1734879600000,23.88],[1734966000000,23.75],[1735052400000,23.89],[1735138800000,23.9],[1735225200000,23.9],[1735398000000,24.03],[1735484400000,23.96],[1735570800000,23.96],[1735657200000,23.91],[1735743600000,24.02],[1735830000000,24.02],[1736089200000,24.01],[1736175600000,23.39],[1736262000000,23.39],[1736348400000,23.36],[1736434800000,23.36],[1736694000000,23.34],[1736780400000,24.06],[1736866800000,24.06],[1736953200000,24.6],[1737039600000,24.6],[1737385200000,24.72],[1737471600000,25.29],[1737558000000,25.76],[1737644400000,25.79],[1737903600000,27],[1737990000000,27.57],[1738076400000,27.62],[1738162800000,27.68],[1738249200000,27.03],[1738508400000,27.26],[1738594800000,27.4],[1738681200000,27.31],[1738767600000,27.6],[1738854000000,26.75],[1739113200000,26.3],[1739199600000,26.26],[1739286000000,25.9],[1739372400000,26.25],[1739458800000,25.98],[1739804400000,26.13],[1739890800000,25.5],[1739977200000,25.23],[1740063600000,24.91],[1740322800000,24.7],[1740409200000,25.3],[1740495600000,26.26],[1740582000000,25.62],[1740668400000,26],[1740927600000,26.35],[1741014000000,26.37],[1741100400000,27.1],[1741186800000,26.53],[1741273200000,26.4],[1741532400000,25.96],[1741618800000,25.5],[1741705200000,25.39],[1741791600000,25.36],[1741878000000,25.53],[1742137200000,26.36],[1742223600000,26.87],[1742310000000,27],[1742396400000,26.99],[1742482800000,27],[1742742000000,28.01],[1742828400000,28.44],[1742914800000,27.93],[1743001200000,28.07],[1743087600000,28.07],[1743346800000,26.83],[1743433200000,27.14],[1743606000000,26.64],[1743692400000,27.05],[1743951600000,27.16],[1744038000000,26.56],[1744124400000,28.99],[1744210800000,27.21],[1744297200000,29.28],[1744556400000,29.11],[1744642800000,28.94],[1744729200000,29.19],[1744815600000,30.04],[1745161200000,30.14],[1745247600000,31.06],[1745334000000,30.8],[1745420400000,30.06],[1745506800000,29.83],[1745766000000,30.12],[1745852400000,30.24],[1745938800000,29.69],[1746025200000,30.14],[1746111600000,30.33],[1746370800000,30.57],[1746457200000,30.52],[1746543600000,30.99],[1746630000000,30.78],[1746716400000,30.05],[1746975600000,30.13],[1747062000000,28.81],[1747148400000,28.02],[1747234800000,28.83],[1747321200000,28.61],[1747580400000,28.88],[1747666800000,28.49],[1747753200000,28.31],[1747839600000,28.31],[1747926000000,28.52],[1748271600000,29.25],[1748358000000,28.58],[1748444400000,28.28],[1748530800000,28.62]]