var adrChartDatas =[[1740927600000,26.35],[1741014000000,26.37],[1741100400000,27.1],[1741186800000,26.53],[1741273200000,26.4],[1741532400000,25.96],[1741618800000,25.5],[1741705200000,25.39],[1741791600000,25.36],[1741878000000,25.53],[1742137200000,26.36],[1742223600000,26.87],[1742310000000,27],[1742396400000,26.99],[1742482800000,27],[1742742000000,28.01],[1742828400000,28.44],[1742914800000,27.93],[1743001200000,28.07],[1743087600000,28.07],[1743346800000,26.83],[1743433200000,27.14],[1743606000000,26.64],[1743692400000,27.05],[1743951600000,27.16],[1744038000000,26.56],[1744124400000,28.99],[1744210800000,27.21],[1744297200000,29.28],[1744556400000,29.11],[1744642800000,28.94],[1744729200000,29.19],[1744815600000,30.04],[1745161200000,30.14],[1745247600000,31.06],[1745334000000,30.8],[1745420400000,30.06],[1745506800000,29.83],[1745766000000,30.12],[1745852400000,30.24],[1745938800000,29.69],[1746025200000,30.14],[1746111600000,30.33],[1746370800000,30.57],[1746457200000,30.52],[1746543600000,30.99],[1746630000000,30.78],[1746716400000,30.05],[1746975600000,30.13],[1747062000000,28.81],[1747148400000,28.02],[1747234800000,28.83],[1747321200000,28.61],[1747580400000,28.88],[1747666800000,28.49],[1747753200000,28.31],[1747839600000,28.31],[1747926000000,28.52],[1748271600000,29.25],[1748358000000,28.58],[1748444400000,28.28],[1748530800000,28.62],[1748790000000,29.15],[1748876400000,28.54],[1748962800000,28.12],[1749049200000,28.48],[1749135600000,28.46],[1749308400000,28.34],[1749394800000,28.33],[1749481200000,27.89],[1749567600000,28.23],[1749654000000,28.08],[1749740400000,28.08],[1749999600000,27.88],[1750086000000,27.9],[1750172400000,28.52],[1750258800000,28.31],[1750345200000,28.31],[1750518000000,28.86],[1750604400000,28.72],[1750690800000,28.37],[1750777200000,28.79],[1750863600000,28.79],[1750950000000,28.9],[1751209200000,29.09],[1751295600000,29.11],[1751382000000,29.69],[1751468400000,29.36],[1751814000000,28.27],[1751900400000,28.07],[1751986800000,28.24],[1752073200000,28.2],[1752159600000,27.95],[1752418800000,28.05],[1752505200000,27.44],[1752591600000,27.23],[1752678000000,27.51],[1752764400000,26.75],[1753023600000,26.81],[1753110000000,27.56],[1753196400000,27.13],[1753282800000,27.06],[1753369200000,27.08],[1753628400000,26.81],[1753714800000,27.13],[1753801200000,26.97],[1753887600000,27.97],[1753974000000,27.9],[1754233200000,29.81],[1754319600000,30.41],[1754406000000,30.56],[1754492400000,31.89],[1754578800000,31.79],[1754751600000,31.85],[1754838000000,32.13],[1754924400000,31.74],[1755010800000,31.65],[1755097200000,32.2],[1755183600000,32.2],[1755356400000,32.3],[1755529200000,32.91],[1755615600000,33.15],[1755702000000,33.09],[1755788400000,32.96],[1755961200000,32.7],[1756047600000,32.38],[1756134000000,32.57],[1756220400000,32.77],[1756306800000,32.77],[1756393200000,31.77]]