var adrChartDatas =[[1704639600000,75.42],[1704726000000,75.39],[1704812400000,76],[1704898800000,78.6],[1704985200000,77.07],[1705330800000,75.03],[1705417200000,74.46],[1705503600000,74.56],[1705590000000,75.36],[1705849200000,78.34],[1705935600000,77.37],[1706022000000,75.14],[1706108400000,74.3],[1706194800000,74.06],[1706454000000,75.56],[1706540400000,74.07],[1706626800000,75.37],[1706713200000,75.24],[1706799600000,74.8],[1707058800000,78.78],[1707145200000,77.64],[1707231600000,81.26],[1707318000000,79.78],[1707404400000,79.56],[1707663600000,79.61],[1707750000000,78.29],[1707836400000,77.58],[1707922800000,79.34],[1708009200000,81.09],[1708354800000,81.55],[1708441200000,80.99],[1708527600000,82.8],[1708614000000,82.9],[1708873200000,82.73],[1708959600000,81.98],[1709046000000,79.96],[1709132400000,80.84],[1709218800000,85.9],[1709478000000,84.64],[1709564400000,83.91],[1709650800000,86.53],[1709737200000,84.16],[1709823600000,87.66],[1710082800000,85.71],[1710169200000,84.27],[1710255600000,84.26],[1710342000000,84.66],[1710428400000,87],[1710687600000,90.4],[1710774000000,94.93],[1710860400000,95.25],[1710946800000,96.36],[1711033200000,96.98],[1711292400000,94.68],[1711378800000,95.12],[1711465200000,97.75],[1711551600000,98.59],[1711897200000,97.51],[1711983600000,32.58],[1712070000000,31.69],[1712156400000,30.76],[1712242800000,31.56],[1712502000000,32.13],[1712588400000,32.14],[1712674800000,31.33],[1712761200000,31.8],[1712847600000,32.1],[1713106800000,32.09],[1713193200000,31.47],[1713279600000,31.58],[1713366000000,31.05],[1713452400000,31.23],[1713711600000,30.82],[1713798000000,30.76],[1713884400000,30.09],[1713970800000,29.02],[1714057200000,30.33],[1714316400000,30.68],[1714402800000,30.4],[1714489200000,30.24],[1714575600000,31.3],[1714662000000,31.79],[1714921200000,31.92],[1715007600000,31.24],[1715094000000,30.65],[1715180400000,30.09],[1715266800000,29.79],[1715526000000,28.68],[1715612400000,28.35],[1715698800000,28.1],[1715785200000,27.54],[1715871600000,28],[1716130800000,28.62],[1716217200000,28.05],[1716303600000,26.92],[1716390000000,26.54],[1716476400000,26.81],[1716822000000,26.64],[1716908400000,26.15],[1716994800000,26.56],[1717081200000,27.46],[1717340400000,27.84],[1717426800000,28.5],[1717513200000,29.46],[1717599600000,28.86],[1717686000000,28.75],[1717945200000,29.01],[1718031600000,28.61],[1718118000000,28.36],[1718204400000,27.78],[1718290800000,27.93],[1718636400000,26.79],[1718809200000,26.88],[1718895600000,26.5],[1719154800000,26.91],[1719241200000,27.42],[1719327600000,27.34],[1719414000000,27.26],[1719500400000,27.65],[1719759600000,27.35],[1719846000000,27.66],[1719932400000,27.75],[1720105200000,28.26],[1720364400000,28.14],[1720450800000,27.64],[1720537200000,28],[1720710000000,29.23],[1721142000000,29.88],[1721228400000,29.73],[1721314800000,29.08]]