var adrChartDatas =[[1750172400000,28.52],[1750258800000,28.31],[1750345200000,28.31],[1750518000000,28.86],[1750604400000,28.72],[1750690800000,28.37],[1750777200000,28.79],[1750863600000,28.79],[1750950000000,28.9],[1751209200000,29.09],[1751295600000,29.11],[1751382000000,29.69],[1751468400000,29.36],[1751814000000,28.27],[1751900400000,28.07],[1751986800000,28.24],[1752073200000,28.2],[1752159600000,27.95],[1752418800000,28.05],[1752505200000,27.44],[1752591600000,27.23],[1752678000000,27.51],[1752764400000,26.75],[1753023600000,26.81],[1753110000000,27.56],[1753196400000,27.13],[1753282800000,27.06],[1753369200000,27.08],[1753628400000,26.81],[1753714800000,27.13],[1753801200000,26.97],[1753887600000,27.97],[1753974000000,27.9],[1754233200000,29.81],[1754319600000,30.41],[1754406000000,30.56],[1754492400000,31.89],[1754578800000,31.79],[1754751600000,31.85],[1754838000000,32.13],[1754924400000,31.74],[1755010800000,31.65],[1755097200000,32.2],[1755183600000,32.2],[1755356400000,32.3],[1755529200000,32.91],[1755615600000,33.15],[1755702000000,33.09],[1755788400000,32.96],[1755961200000,32.7],[1756047600000,32.38],[1756134000000,32.57],[1756220400000,32.77],[1756306800000,31.83],[1756393200000,31.77],[1756652400000,31.9],[1756738800000,32],[1756825200000,32.19],[1756911600000,32.26],[1756998000000,32.28],[1757170800000,33.4],[1757257200000,33.3],[1757343600000,33.35],[1757430000000,33.43],[1757516400000,33],[1757602800000,33],[1757775600000,33.14],[1757862000000,32.77],[1757948400000,32.63],[1758034800000,32.71],[1758121200000,32.74],[1758207600000,32.71],[1758380400000,32.38],[1758466800000,32.37],[1758553200000,32.25],[1758639600000,32.18],[1758726000000,32.79],[1758985200000,32.93],[1759071600000,32.5],[1759158000000,32.03],[1759244400000,31.39],[1759330800000,31.64],[1759417200000,31.6],[1759590000000,33.39],[1759676400000,33.39],[1759762800000,33.16],[1759849200000,32.46],[1759935600000,31.04],[1760022000000,31.06],[1760194800000,31.27],[1760281200000,31.91],[1760367600000,31.82],[1760454000000,32.29],[1760540400000,32.29],[1760626800000,32.42],[1760799600000,32.88],[1760886000000,32.01],[1760972400000,31.98],[1761058800000,33.01],[1761145200000,32.22],[1761231600000,32.22],[1761404400000,31.9],[1761490800000,31.86],[1761577200000,32.19],[1761663600000,30.95],[1761750000000,30.95],[1761836400000,31.1],[1762095600000,31.06],[1762182000000,30.92],[1762268400000,31.48],[1762354800000,31.75],[1762441200000,32.16],[1762700400000,32.31],[1762786800000,33.08],[1762873200000,33.42],[1762959600000,32.75],[1763046000000,34.07],[1763305200000,33.31],[1763391600000,32.52],[1763478000000,32.94],[1763564400000,32.57],[1763650800000,33.97],[1763910000000,34.2],[1763996400000,34.85],[1764082800000,35.47],[1764255600000,35.19],[1764514800000,34.3],[1764601200000,33.67],[1764687600000,34.23],[1764774000000,34.51]]