var adrChartDatas =[[1698332400000,64.24],[1698591600000,64.43],[1698678000000,65.69],[1698764400000,66.81],[1698850800000,65.5],[1698937200000,69.56],[1699196400000,69.16],[1699282800000,67.74],[1699369200000,68.42],[1699455600000,65.51],[1699542000000,67.05],[1699801200000,66.2],[1699887600000,67.92],[1699974000000,68.71],[1700060400000,68.46],[1700146800000,69.95],[1700406000000,70.08],[1700492400000,69.53],[1700578800000,69.29],[1700751600000,70.03],[1701010800000,69.74],[1701097200000,70.57],[1701183600000,71.75],[1701270000000,70.71],[1701356400000,71.39],[1701615600000,73.15],[1701702000000,71.84],[1701788400000,73.34],[1701874800000,73.94],[1701961200000,74.69],[1702220400000,73.31],[1702306800000,73.72],[1702393200000,74.02],[1702479600000,73.08],[1702566000000,72.83],[1702825200000,71.7],[1702911600000,72.44],[1702998000000,71.74],[1703084400000,72.73],[1703170800000,73.77],[1703516400000,74.68],[1703602800000,74.01],[1703689200000,73.67],[1703775600000,73.13],[1704121200000,72.2],[1704207600000,72.15],[1704294000000,71.5],[1704380400000,74.2],[1704639600000,75.42],[1704726000000,75.39],[1704812400000,76],[1704898800000,78.6],[1704985200000,77.07],[1705330800000,75.03],[1705417200000,74.46],[1705503600000,74.56],[1705590000000,75.36],[1705849200000,78.34],[1705935600000,77.37],[1706022000000,75.14],[1706108400000,74.3],[1706194800000,74.06],[1706454000000,75.56],[1706540400000,74.07],[1706626800000,75.37],[1706713200000,75.24],[1706799600000,74.8],[1707058800000,78.78],[1707145200000,77.64],[1707231600000,81.26],[1707318000000,79.78],[1707404400000,79.56],[1707663600000,79.61],[1707750000000,78.29],[1707836400000,77.58],[1707922800000,79.34],[1708009200000,81.09],[1708354800000,81.55],[1708441200000,80.99],[1708527600000,82.8],[1708614000000,82.9],[1708873200000,82.73],[1708959600000,81.98],[1709046000000,79.96],[1709132400000,80.84],[1709218800000,85.9],[1709478000000,84.64],[1709564400000,83.91],[1709650800000,86.53],[1709737200000,84.16],[1709823600000,87.66],[1710082800000,85.71],[1710169200000,84.27],[1710255600000,84.26],[1710342000000,84.66],[1710428400000,87],[1710687600000,90.4],[1710774000000,94.93],[1710860400000,95.25],[1710946800000,96.36],[1711033200000,96.98],[1711292400000,94.68],[1711378800000,95.12],[1711465200000,97.75],[1711551600000,98.59],[1711897200000,97.51],[1711983600000,32.58],[1712070000000,31.69],[1712156400000,30.76],[1712242800000,31.56],[1712502000000,32.13],[1712588400000,32.14],[1712674800000,31.33],[1712761200000,31.8],[1712847600000,32.1],[1713106800000,32.09],[1713193200000,31.47],[1713279600000,31.58],[1713366000000,31.05],[1713452400000,31.23],[1713711600000,30.82],[1713798000000,30.76],[1713884400000,30.09],[1713970800000,29.02],[1714057200000,30.33],[1714316400000,30.68],[1714402800000,30.4],[1714489200000,30.24],[1714575600000,31.3],[1714662000000,31.79]]