var adrChartDatas =[[1745506800000,29.83],[1745766000000,30.12],[1745852400000,30.24],[1745938800000,29.69],[1746025200000,30.14],[1746111600000,30.33],[1746370800000,30.57],[1746457200000,30.52],[1746543600000,30.99],[1746630000000,30.78],[1746716400000,30.05],[1746975600000,30.13],[1747062000000,28.81],[1747148400000,28.02],[1747234800000,28.83],[1747321200000,28.61],[1747580400000,28.88],[1747666800000,28.49],[1747753200000,28.31],[1747839600000,28.31],[1747926000000,28.52],[1748271600000,29.25],[1748358000000,28.58],[1748444400000,28.28],[1748530800000,28.62],[1748790000000,29.15],[1748876400000,28.54],[1748962800000,28.12],[1749049200000,28.48],[1749135600000,28.46],[1749308400000,28.34],[1749394800000,28.33],[1749481200000,27.89],[1749567600000,28.23],[1749654000000,28.08],[1749740400000,28.08],[1749999600000,27.88],[1750086000000,27.9],[1750172400000,28.52],[1750258800000,28.31],[1750345200000,28.31],[1750518000000,28.86],[1750604400000,28.72],[1750690800000,28.37],[1750777200000,28.79],[1750863600000,28.79],[1750950000000,28.9],[1751209200000,29.09],[1751295600000,29.11],[1751382000000,29.69],[1751468400000,29.36],[1751814000000,28.27],[1751900400000,28.07],[1751986800000,28.24],[1752073200000,28.2],[1752159600000,27.95],[1752418800000,28.05],[1752505200000,27.44],[1752591600000,27.23],[1752678000000,27.51],[1752764400000,26.75],[1753023600000,26.81],[1753110000000,27.56],[1753196400000,27.13],[1753282800000,27.06],[1753369200000,27.08],[1753628400000,26.81],[1753714800000,27.13],[1753801200000,26.97],[1753887600000,27.97],[1753974000000,27.9],[1754233200000,29.81],[1754319600000,30.41],[1754406000000,30.56],[1754492400000,31.89],[1754578800000,31.79],[1754751600000,31.85],[1754838000000,32.13],[1754924400000,31.74],[1755010800000,31.65],[1755097200000,32.2],[1755183600000,32.2],[1755356400000,32.3],[1755529200000,32.91],[1755615600000,33.15],[1755702000000,33.09],[1755788400000,32.96],[1755961200000,32.7],[1756047600000,32.38],[1756134000000,32.57],[1756220400000,32.77],[1756306800000,31.83],[1756393200000,31.77],[1756652400000,31.9],[1756738800000,32],[1756825200000,32.19],[1756911600000,32.26],[1756998000000,32.28],[1757170800000,33.4],[1757257200000,33.3],[1757343600000,33.35],[1757430000000,33.43],[1757516400000,33],[1757602800000,33],[1757775600000,33.14],[1757862000000,32.77],[1757948400000,32.63],[1758034800000,32.71],[1758121200000,32.74],[1758207600000,32.71],[1758380400000,32.38],[1758466800000,32.37],[1758553200000,32.25],[1758639600000,32.18],[1758726000000,32.79],[1758985200000,32.93],[1759071600000,32.5],[1759158000000,32.03],[1759244400000,31.39],[1759330800000,31.64],[1759417200000,31.6],[1759590000000,33.39],[1759676400000,33.39],[1759762800000,33.16],[1759849200000,32.46],[1759935600000,31.04],[1760022000000,31.06],[1760194800000,31.27],[1760281200000,31.24],[1760367600000,32]]