var adrChartDatas =[[1732201200000,13.63],[1732460400000,13.91],[1732546800000,13.79],[1732633200000,13.8],[1732806000000,14.15],[1733065200000,14.11],[1733151600000,14.34],[1733324400000,14.21],[1733410800000,14.26],[1733670000000,14.05],[1733756400000,13.93],[1733842800000,13.97],[1733929200000,14],[1734015600000,13.91],[1734274800000,13.87],[1734361200000,13.87],[1734447600000,13.53],[1734534000000,13.75],[1734620400000,13.75],[1734879600000,13.74],[1734966000000,13.72],[1735052400000,13.76],[1735138800000,13.88],[1735225200000,13.88],[1735398000000,13.84],[1735484400000,13.91],[1735570800000,13.91],[1735743600000,13.92],[1735830000000,13.92],[1736089200000,13.7],[1736175600000,13.36],[1736262000000,13.36],[1736348400000,13.3],[1736434800000,13.3],[1736694000000,13.32],[1736780400000,13.6],[1736866800000,13.6],[1736953200000,13.6],[1737039600000,13.65],[1737385200000,13.8],[1737471600000,13.93],[1737558000000,14.07],[1737644400000,14.04],[1737903600000,14.36],[1737990000000,14.72],[1738076400000,14.7],[1738162800000,14.68],[1738249200000,14.48],[1738508400000,14.61],[1738594800000,14.53],[1738681200000,14.65],[1738767600000,14.81],[1738854000000,14.68],[1739113200000,14.5],[1739199600000,14.52],[1739286000000,14.37],[1739372400000,14.48],[1739458800000,14.53],[1739804400000,14.49],[1739890800000,14.41],[1739977200000,14.37],[1740063600000,14.32],[1740322800000,14.31],[1740409200000,14.55],[1740495600000,15.02],[1740582000000,14.8],[1740668400000,14.67],[1740927600000,14.68],[1741014000000,14.8],[1741100400000,15.2],[1741186800000,14.82],[1741273200000,14.87],[1741532400000,14.75],[1741618800000,14.6],[1741705200000,14.78],[1741791600000,14.82],[1741878000000,15.06],[1742137200000,15.89],[1742223600000,16.1],[1742310000000,16.19],[1742396400000,16.05],[1742482800000,15.79],[1742742000000,16.57],[1742828400000,17.44],[1742914800000,16.93],[1743001200000,16.97],[1743087600000,16.46],[1743346800000,16.3],[1743433200000,16.27],[1743519600000,16.27],[1743606000000,16.06],[1743692400000,15.63],[1743951600000,15.57],[1744038000000,15.19],[1744124400000,16.23],[1744210800000,15.87],[1744297200000,17.17],[1744556400000,17.2],[1744642800000,16.86],[1744729200000,17.17],[1744815600000,17.58],[1745161200000,17.68],[1745247600000,18.35],[1745334000000,17.92],[1745420400000,17.36],[1745506800000,17.17],[1745766000000,17.55],[1745852400000,17.64],[1745938800000,17.46],[1746025200000,17.59],[1746111600000,17.86],[1746370800000,17.95],[1746457200000,18.05],[1746543600000,17.48],[1746630000000,17.88],[1746716400000,17.57],[1746975600000,17.97],[1747062000000,17.47],[1747148400000,17.11],[1747234800000,17.18],[1747321200000,17.39],[1747580400000,17.82],[1747666800000,17.76],[1747753200000,17.73],[1747839600000,17.68],[1747926000000,17.91],[1748271600000,18.33],[1748358000000,17.97],[1748444400000,17.8],[1748530800000,18.12]]