var adrChartDatas =[[1739890800000,14.41],[1739977200000,14.37],[1740063600000,14.32],[1740322800000,14.31],[1740409200000,14.55],[1740495600000,15.02],[1740582000000,14.8],[1740668400000,14.67],[1740927600000,14.68],[1741014000000,14.8],[1741100400000,15.2],[1741186800000,14.82],[1741273200000,14.87],[1741532400000,14.75],[1741618800000,14.6],[1741705200000,14.78],[1741791600000,14.82],[1741878000000,15.06],[1742137200000,15.89],[1742223600000,16.1],[1742310000000,16.19],[1742396400000,16.05],[1742482800000,15.79],[1742742000000,16.57],[1742828400000,17.44],[1742914800000,16.93],[1743001200000,16.97],[1743087600000,16.46],[1743346800000,16.3],[1743433200000,16.27],[1743519600000,16.27],[1743606000000,16.06],[1743692400000,15.63],[1743951600000,15.57],[1744038000000,15.19],[1744124400000,16.23],[1744210800000,15.87],[1744297200000,17.17],[1744556400000,17.2],[1744642800000,16.86],[1744729200000,17.17],[1744815600000,17.58],[1745161200000,17.68],[1745247600000,18.35],[1745334000000,17.92],[1745420400000,17.36],[1745506800000,17.17],[1745766000000,17.55],[1745852400000,17.64],[1745938800000,17.46],[1746025200000,17.59],[1746111600000,17.86],[1746370800000,17.95],[1746457200000,18.05],[1746543600000,17.48],[1746630000000,17.88],[1746716400000,17.57],[1746975600000,17.97],[1747062000000,17.47],[1747148400000,17.11],[1747234800000,17.18],[1747321200000,17.39],[1747580400000,17.82],[1747666800000,17.76],[1747753200000,17.73],[1747839600000,17.68],[1747926000000,17.91],[1748271600000,18.33],[1748358000000,17.97],[1748444400000,17.8],[1748530800000,18.12],[1748790000000,18.7],[1748876400000,18.79],[1748962800000,18.41],[1749049200000,18.59],[1749135600000,18.59],[1749308400000,18.7],[1749394800000,18.62],[1749481200000,18.43],[1749567600000,18.33],[1749654000000,18.61],[1749740400000,18.82],[1749999600000,18.53],[1750086000000,18.58],[1750172400000,18.89],[1750258800000,18.97],[1750345200000,19],[1750518000000,19.09],[1750604400000,18.63],[1750690800000,18.24],[1750777200000,18.71],[1750863600000,18.71],[1750950000000,18.69],[1751209200000,18.76],[1751295600000,18.76],[1751382000000,19.23],[1751468400000,18.93],[1751814000000,18.34],[1751900400000,18.34],[1751986800000,18.71],[1752073200000,18.65],[1752159600000,18.44],[1752418800000,18.69],[1752505200000,18.07],[1752591600000,17.97],[1752678000000,18.22],[1752764400000,18.07],[1752937200000,18.27],[1753023600000,18.56],[1753110000000,19.44],[1753196400000,19.19],[1753282800000,19.06],[1753369200000,19.08],[1753628400000,18.84],[1753714800000,18.83],[1753801200000,18.81],[1753887600000,19.25],[1753974000000,19.18],[1754146800000,19.79],[1754233200000,19.62],[1754319600000,20.12],[1754406000000,20.48],[1754492400000,20.71],[1754578800000,20.71],[1754751600000,20.74],[1754838000000,21.43],[1754924400000,21.25],[1755010800000,21.29],[1755097200000,21.14],[1755183600000,20.71]]