var adrChartDatas =[[1750172400000,18.89],[1750258800000,18.97],[1750345200000,19],[1750518000000,19.09],[1750604400000,18.63],[1750690800000,18.24],[1750777200000,18.71],[1750863600000,18.71],[1750950000000,18.69],[1751209200000,18.76],[1751295600000,18.76],[1751382000000,19.23],[1751468400000,18.93],[1751814000000,18.34],[1751900400000,18.34],[1751986800000,18.71],[1752073200000,18.65],[1752159600000,18.44],[1752418800000,18.69],[1752505200000,18.07],[1752591600000,17.97],[1752678000000,18.22],[1752764400000,18.07],[1752937200000,18.27],[1753023600000,18.56],[1753110000000,19.44],[1753196400000,19.19],[1753282800000,19.06],[1753369200000,19.08],[1753628400000,18.84],[1753714800000,18.83],[1753801200000,18.81],[1753887600000,19.25],[1753974000000,19.18],[1754146800000,19.79],[1754233200000,19.62],[1754319600000,20.12],[1754406000000,20.48],[1754492400000,20.71],[1754578800000,20.71],[1754751600000,20.74],[1754838000000,21.43],[1754924400000,21.25],[1755010800000,21.29],[1755097200000,21.46],[1755183600000,20.71],[1755356400000,21.36],[1755442800000,21.4],[1755529200000,21.69],[1755615600000,21.79],[1755702000000,21.83],[1755788400000,21.8],[1755961200000,21.34],[1756047600000,21.26],[1756134000000,21.35],[1756220400000,21.55],[1756306800000,21.25],[1756393200000,21.25],[1756652400000,21.59],[1756738800000,21.42],[1756825200000,21.65],[1756911600000,21.75],[1756998000000,21.75],[1757170800000,22.82],[1757257200000,22.66],[1757343600000,22.7],[1757430000000,22.79],[1757516400000,22.86],[1757775600000,22.89],[1757862000000,22.78],[1757948400000,22.84],[1758034800000,23],[1758121200000,23.02],[1758380400000,22.68],[1758466800000,22.82],[1758553200000,22.49],[1758639600000,22.37],[1758726000000,23],[1758812400000,22.94],[1759071600000,22.85],[1759158000000,22.33],[1759244400000,21.89],[1759330800000,22.35],[1759417200000,22.31],[1759590000000,23.04],[1759676400000,22.59],[1759762800000,22.27],[1759849200000,22.08],[1759935600000,21.21],[1760022000000,21.21],[1760194800000,21.43],[1760281200000,21.74],[1760367600000,21.88],[1760454000000,22.13],[1760540400000,22.12],[1760626800000,22.3],[1760799600000,22.37],[1760886000000,21.74],[1760972400000,21.85],[1761058800000,22.11],[1761145200000,21.85],[1761404400000,21.95],[1761490800000,22.12],[1761577200000,22.03],[1761663600000,21.15],[1761750000000,21.39],[1761836400000,21.09],[1762095600000,21.06],[1762182000000,21.29],[1762268400000,21.45],[1762354800000,22.1],[1762441200000,22.36],[1762700400000,21.05],[1762786800000,20.94],[1762873200000,21.31],[1762959600000,21.18],[1763046000000,21.72],[1763305200000,21.09],[1763391600000,20.98],[1763478000000,21.31],[1763564400000,21.13],[1763650800000,22.36],[1763910000000,22.42],[1763996400000,22.69],[1764082800000,23.39],[1764255600000,23.57],[1764514800000,23.21],[1764687600000,23.49],[1764774000000,23.47],[1764860400000,23.39]]