var adrChartDatas =[[1698246000000,12.55],[1698332400000,12.54],[1698591600000,12.57],[1698678000000,12.85],[1698764400000,13],[1698850800000,13.18],[1698937200000,13.35],[1699196400000,13.18],[1699282800000,13.09],[1699369200000,12.93],[1699455600000,12.75],[1699542000000,13.06],[1699801200000,13.14],[1699887600000,12.86],[1699974000000,12.88],[1700060400000,12.89],[1700146800000,12.85],[1700406000000,13.04],[1700492400000,13.01],[1700578800000,13.1],[1700751600000,13.11],[1701010800000,13.35],[1701097200000,13.32],[1701183600000,13.42],[1701270000000,13.5],[1701356400000,13.53],[1701615600000,13.42],[1701702000000,13.36],[1701788400000,13.47],[1701874800000,13.6],[1701961200000,13.29],[1702220400000,13.34],[1702306800000,13.28],[1702393200000,13.65],[1702479600000,13.73],[1702566000000,13.9],[1702825200000,13.68],[1702911600000,13.87],[1702998000000,13.64],[1703084400000,13.72],[1703170800000,13.7],[1703516400000,13.6],[1703602800000,13.68],[1703689200000,13.67],[1703775600000,13.68],[1704121200000,13.58],[1704207600000,13.48],[1704294000000,13.51],[1704380400000,13.81],[1704639600000,13.97],[1704726000000,13.81],[1704812400000,14.17],[1704898800000,14.28],[1704985200000,14.66],[1705330800000,14.76],[1705417200000,14.17],[1705503600000,14.18],[1705590000000,14.24],[1705849200000,14.47],[1705935600000,14.33],[1706022000000,13.83],[1706108400000,13.66],[1706194800000,13.83],[1706454000000,13.8],[1706540400000,13.71],[1706626800000,13.8],[1706713200000,13.76],[1706799600000,13.74],[1707058800000,14.21],[1707145200000,14],[1707231600000,14.19],[1707318000000,14.06],[1707404400000,14.3],[1707663600000,14.13],[1707750000000,13.82],[1707836400000,13.59],[1707922800000,13.54],[1708009200000,13.98],[1708354800000,14.15],[1708441200000,14.12],[1708527600000,14.49],[1708614000000,14.55],[1708873200000,14.49],[1708959600000,14.8],[1709046000000,15.33],[1709132400000,15.22],[1709218800000,16.01],[1709478000000,16.03],[1709564400000,16.08],[1709650800000,16.59],[1709737200000,16.72],[1709823600000,16.92],[1710082800000,16.1],[1710169200000,16.3],[1710255600000,15.64],[1710342000000,16.47],[1710428400000,16.74],[1710687600000,16.98],[1710774000000,18.03],[1710860400000,18.08],[1710946800000,17.86],[1711033200000,17.8],[1711292400000,17.44],[1711378800000,17.81],[1711465200000,17.97],[1711551600000,18.16],[1711897200000,18.01],[1711983600000,17.96],[1712070000000,18.12],[1712156400000,17.9],[1712242800000,18.45],[1712502000000,18.78],[1712588400000,19.36],[1712674800000,18.84],[1712761200000,18.9],[1712847600000,19.62],[1713106800000,19.2],[1713193200000,18.64],[1713279600000,18.29],[1713366000000,18.22],[1713452400000,18.32],[1713711600000,17.99],[1713798000000,18.3],[1713884400000,18.04],[1713970800000,17.61],[1714057200000,18.1],[1714316400000,18.02],[1714402800000,18.35],[1714489200000,18.15],[1714575600000,18.66]]