var adrChartDatas =[[1727276400000,16.52],[1727362800000,16.68],[1727622000000,15.73],[1727708400000,16.01],[1727794800000,16.26],[1727881200000,16.06],[1727967600000,16.19],[1728226800000,15.59],[1728313200000,15.91],[1728399600000,16.58],[1728486000000,16.33],[1728572400000,15.88],[1728831600000,15.98],[1728918000000,15.42],[1729004400000,15.79],[1729090800000,15.77],[1729177200000,15.64],[1729436400000,15.35],[1729522800000,15],[1729609200000,14.91],[1729695600000,15.05],[1729782000000,14.95],[1730041200000,14.88],[1730127600000,14.89],[1730214000000,14.87],[1730300400000,14.79],[1730386800000,14.96],[1730646000000,14.96],[1730732400000,15.06],[1730818800000,15.03],[1730905200000,14.84],[1730991600000,14.33],[1731250800000,14.31],[1731337200000,13.84],[1731423600000,13.71],[1731510000000,13.5],[1731596400000,13.38],[1731855600000,13.53],[1731942000000,13.47],[1732028400000,13.44],[1732114800000,13.48],[1732201200000,13.63],[1732460400000,13.91],[1732546800000,13.79],[1732633200000,13.8],[1732806000000,14.15],[1733065200000,14.11],[1733151600000,14.34],[1733324400000,14.21],[1733410800000,14.26],[1733670000000,14.05],[1733756400000,13.93],[1733842800000,13.97],[1733929200000,14],[1734015600000,13.91],[1734274800000,13.87],[1734361200000,13.87],[1734447600000,13.53],[1734534000000,13.75],[1734620400000,13.75],[1734879600000,13.74],[1734966000000,13.72],[1735052400000,13.76],[1735138800000,13.88],[1735225200000,13.88],[1735398000000,13.84],[1735484400000,13.91],[1735570800000,13.91],[1735743600000,13.92],[1735830000000,13.92],[1736089200000,13.7],[1736175600000,13.36],[1736262000000,13.36],[1736348400000,13.3],[1736434800000,13.3],[1736694000000,13.32],[1736780400000,13.6],[1736866800000,13.6],[1736953200000,13.6],[1737039600000,13.65],[1737385200000,13.8],[1737471600000,13.93],[1737558000000,14.07],[1737644400000,14.04],[1737903600000,14.36],[1737990000000,14.72],[1738076400000,14.7],[1738162800000,14.68],[1738249200000,14.48],[1738508400000,14.61],[1738594800000,14.53],[1738681200000,14.65],[1738767600000,14.81],[1738854000000,14.68],[1739113200000,14.5],[1739199600000,14.52],[1739286000000,14.37],[1739372400000,14.48],[1739458800000,14.53],[1739804400000,14.49],[1739890800000,14.41],[1739977200000,14.37],[1740063600000,14.32],[1740322800000,14.31],[1740409200000,14.55],[1740495600000,15.02],[1740582000000,14.8],[1740668400000,14.67],[1740927600000,14.68],[1741014000000,14.8],[1741100400000,15.2],[1741186800000,14.82],[1741273200000,14.87],[1741532400000,14.75],[1741618800000,14.6],[1741705200000,14.78],[1741791600000,14.82],[1741878000000,15.06],[1742137200000,15.89],[1742223600000,16.1],[1742310000000,16.19],[1742396400000,16.05],[1742482800000,15.79],[1742742000000,16.57],[1742828400000,17.44],[1742914800000,16.93],[1743001200000,16.97],[1743087600000,16.46],[1743346800000,16.3],[1743433200000,16.22]]