var adrChartDatas =[[1704639600000,13.97],[1704726000000,13.81],[1704812400000,14.17],[1704898800000,14.28],[1704985200000,14.66],[1705330800000,14.76],[1705417200000,14.17],[1705503600000,14.18],[1705590000000,14.24],[1705849200000,14.47],[1705935600000,14.33],[1706022000000,13.83],[1706108400000,13.66],[1706194800000,13.83],[1706454000000,13.8],[1706540400000,13.71],[1706626800000,13.8],[1706713200000,13.76],[1706799600000,13.74],[1707058800000,14.21],[1707145200000,14],[1707231600000,14.19],[1707318000000,14.06],[1707404400000,14.3],[1707663600000,14.13],[1707750000000,13.82],[1707836400000,13.59],[1707922800000,13.54],[1708009200000,13.98],[1708354800000,14.15],[1708441200000,14.12],[1708527600000,14.49],[1708614000000,14.55],[1708873200000,14.49],[1708959600000,14.8],[1709046000000,15.33],[1709132400000,15.22],[1709218800000,16.01],[1709478000000,16.03],[1709564400000,16.08],[1709650800000,16.59],[1709737200000,16.72],[1709823600000,16.92],[1710082800000,16.1],[1710169200000,16.3],[1710255600000,15.64],[1710342000000,16.47],[1710428400000,16.74],[1710687600000,16.98],[1710774000000,18.03],[1710860400000,18.08],[1710946800000,17.86],[1711033200000,17.8],[1711292400000,17.44],[1711378800000,17.81],[1711465200000,17.97],[1711551600000,18.16],[1711897200000,18.01],[1711983600000,17.96],[1712070000000,18.12],[1712156400000,17.9],[1712242800000,18.45],[1712502000000,18.78],[1712588400000,19.36],[1712674800000,18.84],[1712761200000,18.9],[1712847600000,19.62],[1713106800000,19.2],[1713193200000,18.64],[1713279600000,18.29],[1713366000000,18.22],[1713452400000,18.32],[1713711600000,17.99],[1713798000000,18.3],[1713884400000,18.04],[1713970800000,17.61],[1714057200000,18.1],[1714316400000,18.02],[1714402800000,18.35],[1714489200000,18.15],[1714575600000,18.66],[1714662000000,18.89],[1714921200000,18.85],[1715007600000,18.94],[1715094000000,18.53],[1715180400000,18.61],[1715266800000,19.35],[1715526000000,17.88],[1715612400000,18.13],[1715698800000,18.11],[1715785200000,17.76],[1715871600000,17.54],[1716130800000,17.62],[1716217200000,17.16],[1716303600000,16.62],[1716390000000,16.11],[1716476400000,16.23],[1716822000000,16.11],[1716908400000,16.03],[1716994800000,16.23],[1717081200000,16.75],[1717340400000,16.82],[1717426800000,16.79],[1717513200000,16.95],[1717945200000,16.9],[1718031600000,16.54],[1718118000000,16.39],[1718204400000,15.81],[1718290800000,16.3],[1718550000000,15.78],[1718636400000,15.6],[1718809200000,15.24],[1718895600000,15.13],[1719154800000,15.47],[1719327600000,15.43],[1719414000000,15.39],[1719759600000,15.69],[1719846000000,15.68],[1719932400000,15.89],[1720105200000,16.35],[1720364400000,16.31],[1720450800000,16.1],[1720537200000,16.21],[1720623600000,16.27],[1720710000000,16.77],[1721055600000,16.61],[1721142000000,16.99],[1721228400000,16.67],[1721314800000,16.6],[1721574000000,16.86]]