var adrChartDatas =[[1707836400000,10.98],[1708009200000,11.23],[1708354800000,11.3],[1708441200000,11.73],[1708527600000,12.11],[1708614000000,11.42],[1708873200000,11.61],[1708959600000,11.56],[1709046000000,11.6],[1709132400000,12.49],[1709218800000,12.34],[1711033200000,13.13],[1712847600000,12.15],[1713193200000,12.24],[1714057200000,10.9],[1714402800000,11.46],[1714489200000,9.29],[1714921200000,11.82],[1715094000000,11.4],[1715266800000,11.61],[1715526000000,11.58],[1715612400000,11.55],[1715785200000,11.34],[1715871600000,11.36],[1716130800000,11.33],[1716217200000,11.52],[1716303600000,11.53],[1716390000000,11.46],[1716476400000,11.21],[1716822000000,11.3],[1716908400000,11.17],[1716994800000,11.23],[1717081200000,11.28],[1717340400000,11.66],[1721314800000,12.15],[1721574000000,12.15],[1721919600000,12.15],[1722524400000,12.15],[1723129200000,12.15],[1723734000000,12.15],[1724338800000,12.15],[1724684400000,12],[1724943600000,12.15],[1725548400000,12.15],[1726153200000,12.15],[1726758000000,12.15],[1727276400000,12.15],[1727362800000,12.15],[1727967600000,12.15],[1728572400000,12.15],[1729177200000,12.15],[1729436400000,12.15],[1729782000000,12.15],[1730386800000,12.15],[1730991600000,12.15],[1731596400000,12.15],[1732201200000,12.15],[1732806000000,12.15],[1733410800000,12.15],[1734015600000,12.15],[1734534000000,12.15],[1734620400000,12.15],[1735225200000,12.15],[1735398000000,9.17],[1735743600000,12.15],[1735830000000,12.15],[1736348400000,12.15],[1736434800000,12.15],[1736953200000,12.15],[1737039600000,12.15],[1737298800000,9.15],[1737558000000,12.15],[1737644400000,12.15],[1737990000000,12.15],[1738249200000,12.15],[1738854000000,12.15],[1739458800000,12.15],[1739804400000,11.24],[1740063600000,11.24],[1740668400000,11.24],[1741273200000,11.24],[1741878000000,11.24],[1742482800000,11.24],[1743087600000,11.24],[1743692400000,11.24],[1744297200000,11.24],[1744815600000,11.24],[1745506800000,11.24],[1746111600000,11.24],[1746370800000,12.4],[1746716400000,12.4],[1747321200000,12.4],[1747926000000,12.4],[1749049200000,12.4],[1749654000000,12.4],[1750604400000,12.42],[1750777200000,12.4],[1751382000000,12.4],[1752073200000,11.5],[1752418800000,11.5],[1752591600000,9.45],[1752764400000,11.5],[1753369200000,11.5],[1753887600000,11.5],[1754492400000,12.25],[1754578800000,12.25],[1755702000000,12.25],[1756306800000,12.25],[1756911600000,12.25],[1757516400000,12.25],[1758034800000,12.25],[1758380400000,11.23],[1758466800000,12.46],[1758553200000,12.48],[1758726000000,12.25],[1759071600000,11.36],[1759330800000,12.5],[1759417200000,12.5],[1760454000000,11],[1760886000000,11.75],[1761145200000,12.5],[1761663600000,11.17],[1761750000000,11.55],[1761836400000,12.5],[1762354800000,10.96],[1762441200000,11.55],[1763046000000,12.5],[1763650800000,10.98],[1763910000000,10.5],[1764514800000,11.25]]