var adrChartDatas =[[1696345200000,10.68],[1696431600000,10.82],[1696777200000,10.89],[1696863600000,10.93],[1696950000000,11.28],[1697036400000,11.09],[1697122800000,10.65],[1697382000000,10.79],[1697468400000,10.41],[1697554800000,11.24],[1697641200000,11.19],[1697727600000,10.88],[1697986800000,10.79],[1698073200000,10.67],[1698159600000,10.65],[1698246000000,10.66],[1698332400000,10.76],[1698591600000,10.84],[1698678000000,11.05],[1698850800000,11.42],[1698937200000,11.63],[1699196400000,12],[1699282800000,11.61],[1699369200000,11.36],[1699542000000,11.75],[1699801200000,11.6],[1699974000000,11.89],[1700406000000,11.81],[1700492400000,11.93],[1700578800000,11.83],[1701270000000,11.65],[1702220400000,11.54],[1702825200000,12.2],[1703170800000,11.81],[1704121200000,11.59],[1704639600000,12.73],[1705935600000,11.66],[1706194800000,11.77],[1706454000000,11.75],[1706540400000,11.72],[1706626800000,11.79],[1706713200000,11.89],[1706799600000,11.87],[1707058800000,11.7],[1707231600000,12.09],[1707750000000,11.43],[1707836400000,10.98],[1708009200000,11.23],[1708354800000,11.3],[1708441200000,11.73],[1708527600000,12.11],[1708614000000,11.42],[1708873200000,11.61],[1708959600000,11.56],[1709046000000,11.6],[1709132400000,12.49],[1709218800000,12.34],[1711033200000,13.13],[1712847600000,12.15],[1713193200000,12.24],[1714057200000,10.9],[1714402800000,11.46],[1714489200000,9.29],[1714921200000,11.82],[1715094000000,11.4],[1715266800000,11.61],[1715526000000,11.58],[1715612400000,11.55],[1715785200000,11.34],[1715871600000,11.36],[1716130800000,11.33],[1716217200000,11.52],[1716303600000,11.53],[1716390000000,11.46],[1716476400000,11.21],[1716822000000,11.3],[1716908400000,11.17],[1716994800000,11.23],[1717081200000,11.28],[1717340400000,11.66],[1721314800000,12.15],[1721574000000,12.15],[1721919600000,12.15],[1722524400000,12.15],[1723129200000,12.15],[1723734000000,12.15],[1724338800000,12.15],[1724684400000,12],[1724943600000,12.15],[1725548400000,12.15],[1726153200000,12.15],[1726758000000,12.15],[1727276400000,12.15],[1727362800000,12.15],[1727967600000,12.15],[1728572400000,12.15],[1729177200000,12.15],[1729436400000,12.15],[1729782000000,12.15],[1730386800000,12.15],[1730991600000,12.15],[1731596400000,12.15],[1732201200000,12.15],[1732806000000,12.15],[1733410800000,12.15],[1734015600000,12.15],[1734534000000,12.15],[1734620400000,12.15],[1735225200000,12.15],[1735398000000,9.17],[1735743600000,12.15],[1735830000000,12.15],[1736348400000,12.15],[1736434800000,12.15],[1736953200000,12.15],[1737039600000,12.15],[1737298800000,9.15],[1737558000000,12.15],[1737644400000,12.15],[1737990000000,12.15],[1738249200000,12.15],[1738854000000,12.15],[1739458800000,12.15],[1739804400000,11.24],[1740063600000,11.24],[1740668400000,11.24],[1741273200000,11.24],[1741878000000,11.24],[1742482800000,11.24],[1743087600000,11.24]]