var adrChartDatas =[[1698246000000,8.51],[1698332400000,8.6],[1698591600000,8.52],[1698678000000,8.39],[1698764400000,8.83],[1698850800000,9.01],[1698937200000,9.14],[1699196400000,8.93],[1699282800000,8.7],[1699369200000,8.47],[1699455600000,8.51],[1699542000000,8.56],[1699801200000,8.61],[1699887600000,8.78],[1699974000000,8.65],[1700060400000,8.59],[1700146800000,8.84],[1700406000000,8.96],[1700492400000,9.04],[1700578800000,9.02],[1700751600000,8.87],[1701010800000,8.87],[1701097200000,8.95],[1701183600000,8.89],[1701270000000,8.95],[1701356400000,9.02],[1701615600000,8.96],[1701702000000,9.11],[1701788400000,9.13],[1701874800000,9.48],[1701961200000,9.3],[1702220400000,9.32],[1702306800000,9.3],[1702393200000,9.59],[1702479600000,9.67],[1702566000000,9.57],[1702825200000,9.45],[1702911600000,9.29],[1702998000000,9.2],[1703084400000,9.42],[1703170800000,9.45],[1703516400000,9.37],[1703602800000,9.46],[1703689200000,9.55],[1703775600000,9.56],[1704121200000,9.47],[1704207600000,9.37],[1704294000000,9.46],[1704380400000,9.56],[1704639600000,9.63],[1704726000000,9.52],[1704812400000,9.58],[1704898800000,9.64],[1704985200000,9.72],[1705330800000,9.59],[1705417200000,9.5],[1705503600000,9.47],[1705590000000,9.33],[1705849200000,9.48],[1705935600000,9.29],[1706022000000,9.27],[1706108400000,9.46],[1706194800000,9.34],[1706454000000,9.4],[1706540400000,9.34],[1706626800000,9.72],[1706713200000,9.97],[1706799600000,10.03],[1707058800000,10],[1707145200000,10.24],[1707231600000,10.05],[1707318000000,9.92],[1707404400000,9.88],[1707663600000,9.98],[1707750000000,9.92],[1707836400000,9.82],[1707922800000,9.78],[1708009200000,9.84],[1708354800000,9.92],[1708441200000,9.91],[1708527600000,9.95],[1708614000000,10],[1708873200000,9.98],[1708959600000,9.82],[1709046000000,9.74],[1709132400000,9.78],[1709218800000,9.8],[1709478000000,9.68],[1709564400000,9.71],[1709650800000,9.81],[1709737200000,10],[1709823600000,9.85],[1710082800000,9.83],[1710169200000,9.82],[1710255600000,9.87],[1710342000000,9.91],[1710428400000,9.85],[1710687600000,9.94],[1710774000000,10],[1710860400000,10.01],[1710946800000,9.87],[1711033200000,9.86],[1711292400000,10],[1711378800000,10],[1711465200000,10.03],[1711551600000,9.93],[1711897200000,9.69],[1711983600000,9.39],[1712070000000,9.6],[1712156400000,9.53],[1712242800000,9.54],[1712502000000,9.49],[1712588400000,9.57],[1712674800000,9.46],[1712761200000,9.49],[1712847600000,9.37],[1713106800000,9.56],[1713193200000,9.32],[1713279600000,9.33],[1713366000000,9.37],[1713452400000,9.22],[1713711600000,9.42],[1713798000000,9.42],[1713884400000,9.35],[1713970800000,9.2],[1714057200000,9.12],[1714316400000,9.2],[1714402800000,9.39],[1714489200000,9.38],[1714575600000,9.75]]