var adrChartDatas =[[1727794800000,9.62],[1727881200000,9.69],[1727967600000,9.83],[1728226800000,9.75],[1728313200000,9.86],[1728399600000,9.75],[1728486000000,9.84],[1728572400000,9.8],[1728831600000,9.86],[1728918000000,9.84],[1729004400000,9.92],[1729090800000,9.96],[1729177200000,9.97],[1729436400000,9.94],[1729522800000,9.94],[1729609200000,9.76],[1729695600000,9.78],[1729782000000,9.69],[1730041200000,9.81],[1730127600000,9.95],[1730214000000,9.9],[1730300400000,9.99],[1730386800000,9.95],[1730646000000,10.04],[1730732400000,10.09],[1730818800000,9.91],[1730905200000,9.83],[1730991600000,9.74],[1731250800000,9.77],[1731337200000,9.68],[1731423600000,9.43],[1731510000000,9.26],[1731596400000,9.33],[1731855600000,9.38],[1731942000000,9.48],[1732028400000,9.2],[1732114800000,8.9],[1732201200000,8.93],[1732460400000,9.16],[1732546800000,9.16],[1732633200000,9.33],[1732806000000,9.71],[1733065200000,9.8],[1733151600000,9.99],[1733238000000,9.7],[1733324400000,9.57],[1733410800000,9.62],[1733670000000,9.32],[1733756400000,9.15],[1733842800000,9.15],[1733929200000,9.24],[1734015600000,9.13],[1734274800000,8.96],[1734361200000,8.88],[1734447600000,8.88],[1734534000000,8.71],[1734620400000,8.71],[1734879600000,8.74],[1734966000000,8.73],[1735052400000,8.75],[1735138800000,8.79],[1735225200000,8.79],[1735398000000,8.83],[1735484400000,8.83],[1735570800000,8.83],[1735743600000,8.78],[1735830000000,8.83],[1736089200000,8.73],[1736175600000,8.52],[1736262000000,8.52],[1736348400000,8.41],[1736434800000,8.41],[1736694000000,8.46],[1736780400000,8.57],[1736866800000,8.57],[1736953200000,8.42],[1737039600000,8.42],[1737298800000,8.55],[1737385200000,8.52],[1737471600000,8.64],[1737558000000,8.63],[1737644400000,8.63],[1737903600000,8.76],[1737990000000,8.91],[1738076400000,8.82],[1738162800000,8.96],[1738249200000,8.85],[1738508400000,8.8],[1738594800000,8.69],[1738681200000,8.72],[1738767600000,8.97],[1738854000000,8.92],[1739113200000,8.98],[1739199600000,8.97],[1739286000000,8.86],[1739372400000,9.05],[1739458800000,9.07],[1739804400000,9.26],[1739890800000,9.27],[1739977200000,9.4],[1740063600000,9.52],[1740322800000,9.54],[1740409200000,9.71],[1740495600000,9.86],[1740582000000,9.68],[1740668400000,9.84],[1740927600000,10.08],[1741014000000,10.13],[1741100400000,10.27],[1741186800000,10.05],[1741273200000,10.17],[1741532400000,10.1],[1741618800000,10.04],[1741705200000,10.26],[1741791600000,10.39],[1741878000000,10.26],[1742137200000,10.35],[1742223600000,10.16],[1742310000000,10.21],[1742396400000,10.19],[1742482800000,10.07],[1742742000000,10.05],[1742828400000,10.09],[1742914800000,10.08],[1743001200000,10.14],[1743087600000,9.79],[1743346800000,9.86],[1743433200000,9.88],[1743519600000,9.79],[1743606000000,10.01]]