var adrChartDatas =[[1703516400000,9.37],[1703602800000,9.46],[1703689200000,9.55],[1703775600000,9.56],[1704121200000,9.47],[1704207600000,9.37],[1704294000000,9.46],[1704380400000,9.56],[1704639600000,9.63],[1704726000000,9.52],[1704812400000,9.58],[1704898800000,9.64],[1704985200000,9.72],[1705330800000,9.59],[1705417200000,9.5],[1705503600000,9.47],[1705590000000,9.33],[1705849200000,9.48],[1705935600000,9.29],[1706022000000,9.27],[1706108400000,9.46],[1706194800000,9.34],[1706454000000,9.4],[1706540400000,9.34],[1706626800000,9.72],[1706713200000,9.97],[1706799600000,10.03],[1707058800000,10],[1707145200000,10.24],[1707231600000,10.05],[1707318000000,9.92],[1707404400000,9.88],[1707663600000,9.98],[1707750000000,9.92],[1707836400000,9.82],[1707922800000,9.78],[1708009200000,9.84],[1708354800000,9.92],[1708441200000,9.91],[1708527600000,9.95],[1708614000000,10],[1708873200000,9.98],[1708959600000,9.82],[1709046000000,9.74],[1709132400000,9.78],[1709218800000,9.8],[1709478000000,9.68],[1709564400000,9.71],[1709650800000,9.81],[1709737200000,10],[1709823600000,9.85],[1710082800000,9.83],[1710169200000,9.82],[1710255600000,9.87],[1710342000000,9.91],[1710428400000,9.85],[1710687600000,9.94],[1710774000000,10],[1710860400000,10.01],[1710946800000,9.87],[1711033200000,9.86],[1711292400000,10],[1711378800000,10],[1711465200000,10.03],[1711551600000,9.93],[1711897200000,9.69],[1711983600000,9.39],[1712070000000,9.6],[1712156400000,9.53],[1712242800000,9.54],[1712502000000,9.49],[1712588400000,9.57],[1712674800000,9.46],[1712761200000,9.49],[1712847600000,9.37],[1713106800000,9.56],[1713193200000,9.32],[1713279600000,9.33],[1713366000000,9.37],[1713452400000,9.22],[1713711600000,9.42],[1713798000000,9.42],[1713884400000,9.35],[1713970800000,9.2],[1714057200000,9.12],[1714316400000,9.2],[1714402800000,9.39],[1714489200000,9.38],[1714575600000,9.75],[1714662000000,9.85],[1714921200000,9.76],[1715007600000,9.61],[1715094000000,9.24],[1715180400000,9.2],[1715266800000,9.21],[1715526000000,9.16],[1715612400000,9.31],[1715698800000,9.27],[1715785200000,9.01],[1715871600000,9],[1716130800000,9.06],[1716217200000,8.98],[1716303600000,8.83],[1716390000000,8.92],[1716476400000,9],[1716822000000,9.04],[1716908400000,8.77],[1716994800000,8.74],[1717081200000,8.71],[1717340400000,8.76],[1717426800000,8.78],[1717513200000,8.88],[1717599600000,8.66],[1717686000000,8.58],[1717945200000,8.64],[1718031600000,8.49],[1718118000000,8.32],[1718204400000,8.08],[1718290800000,8.05],[1718550000000,7.93],[1718636400000,7.9],[1718809200000,7.96],[1718895600000,8.04],[1719154800000,8.1],[1719241200000,8.22],[1719327600000,8.13],[1719414000000,8.14],[1719500400000,8.28],[1719759600000,7.99],[1719846000000,8]]