var adrChartDatas =[[1750950000000,10.67],[1751209200000,10.88],[1751295600000,10.88],[1751382000000,11.08],[1751468400000,10.89],[1751814000000,10.78],[1751900400000,10.73],[1751986800000,10.92],[1752073200000,10.98],[1752159600000,10.89],[1752418800000,10.83],[1752505200000,10.57],[1752591600000,10.59],[1752678000000,10.64],[1752764400000,10.56],[1753023600000,10.74],[1753110000000,10.88],[1753196400000,10.8],[1753282800000,10.74],[1753369200000,10.74],[1753628400000,10.61],[1753714800000,10.67],[1753801200000,10.87],[1753887600000,11.26],[1753974000000,11.24],[1754146800000,11.25],[1754233200000,11.37],[1754319600000,11.73],[1754406000000,11.76],[1754492400000,11.96],[1754578800000,11.96],[1754751600000,11.91],[1754838000000,12],[1754924400000,11.89],[1755010800000,11.87],[1755097200000,12.08],[1755183600000,12.08],[1755356400000,12.09],[1755442800000,12.09],[1755529200000,12.23],[1755615600000,12.39],[1755702000000,12.43],[1755788400000,12.42],[1755961200000,12.12],[1756047600000,11.94],[1756134000000,12.32],[1756220400000,12.35],[1756306800000,12.23],[1756393200000,12.23],[1756652400000,12.39],[1756738800000,12.58],[1756825200000,12.55],[1756911600000,12.67],[1756998000000,12.67],[1757170800000,12.85],[1757257200000,12.72],[1757343600000,12.65],[1757430000000,12.54],[1757516400000,12.41],[1757602800000,12.41],[1757775600000,12.51],[1757862000000,12.55],[1757948400000,12.49],[1758034800000,12.39],[1758121200000,12.38],[1758207600000,12.33],[1758380400000,12.32],[1758466800000,12.24],[1758553200000,12.48],[1758639600000,12.32],[1758726000000,12.42],[1758812400000,12.41],[1758985200000,12.33],[1759071600000,12.19],[1759158000000,12.17],[1759244400000,11.95],[1759330800000,12.19],[1759417200000,12.21],[1759590000000,12.09],[1759676400000,11.83],[1759762800000,11.76],[1759849200000,11.66],[1759935600000,11.57],[1760022000000,11.6],[1760194800000,11.62],[1760281200000,11.88],[1760367600000,11.93],[1760454000000,11.92],[1760540400000,11.91],[1760626800000,11.99],[1760799600000,12.07],[1760886000000,11.93],[1760972400000,12.05],[1761058800000,12.07],[1761145200000,12.01],[1761231600000,12],[1761490800000,12.02],[1761577200000,12.02],[1761663600000,11.88],[1761750000000,11.77],[1761836400000,12.15],[1762095600000,12.11],[1762182000000,11.88],[1762268400000,12.26],[1762354800000,12.3],[1762441200000,12.55],[1762700400000,12.62],[1762786800000,12.39],[1762873200000,12.21],[1762959600000,12.5],[1763046000000,12.3],[1763305200000,12.41],[1763391600000,12.21],[1763478000000,12.17],[1763564400000,12.07],[1763650800000,12.68],[1763910000000,12.61],[1763996400000,12.81],[1764082800000,12.9],[1764255600000,12.9],[1764514800000,12.83],[1764601200000,12.95],[1764687600000,12.63],[1764774000000,12.57],[1764860400000,12.42],[1765119600000,12.55],[1765206000000,12.57],[1765292400000,12.75],[1765378800000,12.67],[1765465200000,12.81]]