var adrChartDatas =[[1746975600000,21.29],[1747062000000,21.28],[1747148400000,21.31],[1747234800000,21.94],[1747321200000,21.75],[1747580400000,21.85],[1747666800000,21.91],[1747753200000,21.5],[1747839600000,21.37],[1747926000000,21.58],[1748271600000,21.73],[1748358000000,21.6],[1748444400000,21.57],[1748530800000,21.58],[1748790000000,21.78],[1748876400000,21.68],[1748962800000,21.67],[1749049200000,21.99],[1749135600000,21.65],[1749308400000,21.93],[1749394800000,21.97],[1749481200000,21.83],[1749567600000,21.93],[1749654000000,22.03],[1749740400000,22.03],[1749999600000,22.18],[1750086000000,22.2],[1750172400000,22.3],[1750258800000,21.93],[1750345200000,22.05],[1750518000000,22.04],[1750604400000,22.16],[1750690800000,21.95],[1750777200000,22.39],[1750863600000,22.49],[1751209200000,22.92],[1751295600000,22.85],[1751382000000,23.21],[1751468400000,22.59],[1751814000000,22.23],[1751900400000,22.23],[1751986800000,22.37],[1752073200000,22.61],[1752159600000,22.26],[1752418800000,22.12],[1752505200000,21.57],[1752591600000,21.51],[1752678000000,21.76],[1752764400000,21.57],[1753023600000,21.86],[1753110000000,22.2],[1753196400000,22.11],[1753282800000,22.05],[1753369200000,22.05],[1753628400000,21.78],[1753714800000,22.16],[1753801200000,21.84],[1753887600000,22.9],[1753974000000,22.9],[1754146800000,23.05],[1754233200000,23.53],[1754319600000,22.9],[1754406000000,23.12],[1754492400000,23.21],[1754751600000,23.26],[1754838000000,23.06],[1754924400000,23.05],[1755010800000,23.06],[1755097200000,23.2],[1755183600000,23.31],[1755356400000,23.34],[1755442800000,23.44],[1755529200000,23.52],[1755615600000,23.82],[1755702000000,22.55],[1755788400000,22.56],[1755961200000,22.44],[1756047600000,22.42],[1756134000000,22.27],[1756220400000,22.54],[1756306800000,22.18],[1756393200000,22.18],[1756652400000,22.49],[1756738800000,22.8],[1756825200000,22.72],[1756911600000,22.83],[1756998000000,22.81],[1757170800000,22.95],[1757257200000,23.09],[1757343600000,23.18],[1757430000000,22.97],[1757516400000,22.77],[1757602800000,22.8],[1757775600000,22.67],[1757862000000,23.06],[1757948400000,23.09],[1758034800000,22.72],[1758121200000,22.7],[1758380400000,22.58],[1758466800000,22.64],[1758553200000,22.33],[1758639600000,22.19],[1758726000000,22.43],[1758985200000,22.18],[1759071600000,21.79],[1759158000000,21.73],[1759244400000,21.56],[1759330800000,21.63],[1759590000000,21.26],[1759676400000,21.05],[1759762800000,20.81],[1759849200000,20.67],[1759935600000,20.25],[1760022000000,20.24],[1760194800000,20.2],[1760281200000,20.66],[1760367600000,20.58],[1760454000000,21.02],[1760540400000,20.99],[1760626800000,21.28],[1760799600000,21.31],[1760886000000,21.02],[1760972400000,21.3],[1761058800000,21.33],[1761145200000,21.06],[1761404400000,21.12],[1761490800000,21.35],[1761577200000,21.28],[1761663600000,20.8],[1761750000000,20.7]]