var adrChartDatas =[[1739199600000,18.29],[1739286000000,18.22],[1739372400000,18.64],[1739458800000,18.62],[1739804400000,18.99],[1739890800000,19.14],[1739977200000,19.55],[1740063600000,19.65],[1740322800000,19.54],[1740409200000,19.9],[1740495600000,20.04],[1740582000000,20.02],[1740668400000,19.79],[1740927600000,20.27],[1741014000000,19.65],[1741100400000,19.86],[1741186800000,20.2],[1741273200000,21.22],[1741532400000,20.54],[1741618800000,20.55],[1741705200000,20.4],[1741791600000,20.4],[1741878000000,20.74],[1742137200000,20.41],[1742223600000,20.41],[1742310000000,20.55],[1742482800000,20.29],[1742742000000,20.23],[1742828400000,20.2],[1742914800000,20.15],[1743087600000,19.99],[1743346800000,19.51],[1743433200000,19.5],[1743519600000,19.24],[1743606000000,19.56],[1743692400000,19.56],[1743951600000,20.02],[1744038000000,19.97],[1744124400000,20.44],[1744210800000,20.26],[1744297200000,21.23],[1744642800000,20.89],[1744729200000,21.12],[1744815600000,21.49],[1745161200000,22],[1745247600000,22.5],[1745334000000,21.86],[1745420400000,21.19],[1745506800000,20.98],[1745766000000,21.35],[1745852400000,21.33],[1745938800000,20.97],[1746025200000,21.12],[1746111600000,22.02],[1746370800000,22.02],[1746457200000,22.65],[1746543600000,22.23],[1746630000000,21.74],[1746716400000,21.65],[1746975600000,21.29],[1747062000000,21.28],[1747148400000,21.31],[1747234800000,21.94],[1747321200000,21.75],[1747580400000,21.85],[1747666800000,21.91],[1747753200000,21.5],[1747839600000,21.37],[1747926000000,21.58],[1748271600000,21.73],[1748358000000,21.6],[1748444400000,21.57],[1748530800000,21.58],[1748790000000,21.78],[1748876400000,21.68],[1748962800000,21.67],[1749049200000,21.99],[1749135600000,21.65],[1749308400000,21.93],[1749394800000,21.97],[1749481200000,21.83],[1749567600000,21.93],[1749654000000,22.03],[1749740400000,22.03],[1749999600000,22.18],[1750086000000,22.2],[1750172400000,22.3],[1750258800000,21.93],[1750345200000,22.05],[1750518000000,22.04],[1750604400000,22.16],[1750690800000,21.95],[1750777200000,22.39],[1750863600000,22.49],[1751209200000,22.92],[1751295600000,22.85],[1751382000000,23.21],[1751468400000,22.59],[1751814000000,22.23],[1751900400000,22.23],[1751986800000,22.37],[1752073200000,22.61],[1752159600000,22.26],[1752418800000,22.12],[1752505200000,21.57],[1752591600000,21.51],[1752678000000,21.76],[1752764400000,21.57],[1753023600000,21.86],[1753110000000,22.2],[1753196400000,22.11],[1753282800000,22.05],[1753369200000,22.05],[1753628400000,21.78],[1753714800000,22.16],[1753801200000,21.84],[1753887600000,22.9],[1753974000000,22.9],[1754146800000,23.05],[1754233200000,23.53],[1754319600000,22.9],[1754406000000,23.12],[1754492400000,23.21],[1754751600000,23.26],[1754838000000,23.06],[1754924400000,23.05],[1755010800000,23.06],[1755097200000,23.2],[1755183600000,23.31],[1755442800000,23.44]]