var adrChartDatas =[[1731596400000,17.23],[1731855600000,17.62],[1731942000000,17.9],[1732028400000,17.87],[1732114800000,17.87],[1732201200000,18.09],[1732460400000,18.18],[1732633200000,18.35],[1732806000000,18.83],[1733065200000,19.12],[1733151600000,19.19],[1733238000000,18.87],[1733324400000,18.71],[1733410800000,18.9],[1733670000000,18.62],[1733756400000,18.4],[1733842800000,18.48],[1734015600000,18.55],[1734274800000,18.08],[1734361200000,17.59],[1734447600000,17.59],[1734534000000,17.4],[1734620400000,17.4],[1734879600000,17.34],[1734966000000,17.31],[1735052400000,17.45],[1735138800000,17.59],[1735225200000,17.59],[1735398000000,17.51],[1735484400000,17.52],[1735657200000,17.57],[1735743600000,17.67],[1735830000000,17.67],[1736089200000,17.51],[1736175600000,17.38],[1736262000000,17.38],[1736348400000,17.05],[1736434800000,17.05],[1736694000000,17.13],[1736780400000,17.28],[1736866800000,17.28],[1736953200000,17.3],[1737039600000,17.32],[1737298800000,17.42],[1737385200000,17.25],[1737471600000,17.42],[1737558000000,17.62],[1737644400000,17.62],[1737903600000,17.92],[1737990000000,18.23],[1738076400000,18.37],[1738162800000,18.69],[1738249200000,18.19],[1738681200000,17.93],[1738767600000,18.05],[1738854000000,18.04],[1739113200000,18.35],[1739199600000,18.29],[1739286000000,18.22],[1739372400000,18.64],[1739458800000,18.62],[1739804400000,18.99],[1739890800000,19.14],[1739977200000,19.55],[1740063600000,19.65],[1740322800000,19.54],[1740409200000,19.9],[1740495600000,20.04],[1740582000000,20.02],[1740668400000,19.79],[1740927600000,20.27],[1741014000000,19.65],[1741100400000,19.86],[1741186800000,20.2],[1741273200000,21.22],[1741532400000,20.54],[1741618800000,20.55],[1741705200000,20.4],[1741791600000,20.4],[1741878000000,20.74],[1742137200000,20.41],[1742223600000,20.41],[1742310000000,20.55],[1742482800000,20.29],[1742742000000,20.23],[1742828400000,20.2],[1742914800000,20.15],[1743087600000,19.99],[1743346800000,19.51],[1743433200000,19.5],[1743519600000,19.24],[1743606000000,19.56],[1743692400000,19.56],[1743951600000,20.02],[1744038000000,19.97],[1744124400000,20.44],[1744210800000,20.26],[1744297200000,21.23],[1744642800000,20.89],[1744729200000,21.12],[1744815600000,21.49],[1745161200000,22],[1745247600000,22.5],[1745334000000,21.86],[1745420400000,21.19],[1745506800000,20.98],[1745766000000,21.35],[1745852400000,21.33],[1745938800000,20.97],[1746025200000,21.12],[1746111600000,22.02],[1746370800000,22.02],[1746457200000,22.65],[1746543600000,22.23],[1746630000000,21.74],[1746716400000,21.65],[1746975600000,21.29],[1747062000000,21.28],[1747148400000,21.31],[1747234800000,21.94],[1747321200000,21.75],[1747580400000,21.85],[1747666800000,21.91],[1747753200000,21.5],[1747839600000,21.37],[1747926000000,21.58],[1748271600000,21.73],[1748358000000,21.6],[1748444400000,21.57],[1748530800000,21.58]]