var adrChartDatas =[[1698159600000,10.99],[1698246000000,10.98],[1698332400000,11.15],[1698591600000,11.34],[1698678000000,11.23],[1698764400000,11.51],[1698850800000,11.65],[1698937200000,11.96],[1699196400000,11.56],[1699282800000,11.3],[1699369200000,11.04],[1699455600000,11.14],[1699542000000,11.32],[1699801200000,11.44],[1699887600000,11.7],[1699974000000,11.56],[1700060400000,11.54],[1700146800000,11.85],[1700406000000,11.84],[1700492400000,11.96],[1700578800000,11.92],[1700751600000,11.79],[1701010800000,11.75],[1701097200000,11.89],[1701183600000,11.71],[1701270000000,11.93],[1701356400000,11.96],[1701615600000,11.84],[1701702000000,12],[1701788400000,12.03],[1701874800000,12.33],[1701961200000,12.37],[1702220400000,12.44],[1702306800000,12.43],[1702393200000,12.76],[1702479600000,12.99],[1702566000000,12.77],[1702825200000,12.66],[1702911600000,12.29],[1702998000000,12.21],[1703084400000,12.47],[1703170800000,12.54],[1703516400000,12.5],[1703602800000,12.58],[1703689200000,12.6],[1703775600000,12.66],[1704121200000,12.52],[1704207600000,12.41],[1704294000000,12.56],[1704380400000,12.74],[1704639600000,12.78],[1704726000000,12.69],[1704812400000,12.79],[1704898800000,12.73],[1704985200000,12.83],[1705330800000,12.73],[1705417200000,12.53],[1705503600000,12.38],[1705590000000,12.22],[1705849200000,12.48],[1705935600000,12.23],[1706022000000,12.2],[1706108400000,12.28],[1706194800000,12.21],[1706454000000,12.3],[1706540400000,12.44],[1706626800000,12.43],[1706713200000,12.41],[1706799600000,12.55],[1707058800000,12.47],[1707145200000,12.54],[1707231600000,12.74],[1707318000000,12.53],[1707404400000,12.39],[1707663600000,12.42],[1707750000000,12.23],[1707836400000,12.36],[1707922800000,12.29],[1708009200000,12.4],[1708354800000,12.46],[1708441200000,12.55],[1708527600000,12.68],[1708614000000,12.66],[1708873200000,12.64],[1708959600000,12.52],[1709046000000,12.39],[1709132400000,12.49],[1709218800000,12.46],[1709478000000,12.4],[1709564400000,12.6],[1709650800000,12.7],[1709737200000,13],[1709823600000,12.87],[1710082800000,12.87],[1710169200000,12.89],[1710255600000,12.9],[1710342000000,13.05],[1710428400000,13.08],[1710687600000,13.2],[1710774000000,13.32],[1710860400000,13.31],[1710946800000,13.06],[1711033200000,13.14],[1711292400000,13.14],[1711378800000,13.01],[1711465200000,12.96],[1711551600000,12.42],[1711897200000,12.11],[1711983600000,12.45],[1712070000000,12.29],[1712156400000,12.09],[1712242800000,12.11],[1712502000000,12.08],[1712588400000,11.98],[1712674800000,11.75],[1712761200000,11.76],[1712847600000,11.61],[1713106800000,11.78],[1713193200000,11.6],[1713279600000,11.46],[1713366000000,11.48],[1713452400000,11.49],[1713711600000,11.78],[1713798000000,11.79],[1713884400000,11.66],[1713970800000,11.47],[1714057200000,11.33],[1714316400000,11.4],[1714402800000,11.28],[1714489200000,11.32]]