var adrChartDatas =[[1707750000000,16.67],[1707836400000,16.6],[1707922800000,16],[1708354800000,15.26],[1708441200000,15.32],[1708527600000,15.4],[1708614000000,15.99],[1708873200000,15.15],[1708959600000,15.4],[1709046000000,15.9],[1709218800000,14.68],[1709478000000,14.75],[1709564400000,14.46],[1709737200000,14.62],[1709823600000,14.49],[1710082800000,14.65],[1710169200000,14.74],[1710255600000,14.39],[1710687600000,14.35],[1710774000000,14.3],[1710860400000,14.62],[1710946800000,14.72],[1711033200000,14.41],[1711292400000,14.84],[1711378800000,14.74],[1711983600000,14.16],[1712070000000,14.21],[1712242800000,14.16],[1712502000000,14.53],[1712588400000,14.22],[1712674800000,14.29],[1712761200000,14.09],[1713106800000,13.88],[1713193200000,13.26],[1713279600000,13.58],[1713366000000,13.23],[1713452400000,12.84],[1713711600000,13.49],[1713798000000,13.09],[1713884400000,13.44],[1714316400000,13.48],[1714402800000,13.15],[1714489200000,12.96],[1714575600000,12.95],[1714662000000,13.01],[1714921200000,13.62],[1715007600000,13.13],[1715094000000,12.31],[1715180400000,11.3],[1715266800000,11.46],[1715526000000,11.32],[1715612400000,11.35],[1715698800000,11.07],[1715785200000,10.9],[1715871600000,11.25],[1716130800000,11.35],[1716217200000,11.09],[1716390000000,11.1],[1716822000000,10.91],[1716908400000,10.97],[1716994800000,11.18],[1717081200000,11.02],[1717340400000,11.5],[1717686000000,11.54],[1718290800000,10.69],[1718809200000,10.73],[1718895600000,11.24],[1719759600000,10.8],[1719846000000,10.85],[1721228400000,12.3],[1721314800000,11.57],[1721574000000,11.39],[1721660400000,11.75],[1721919600000,11.44],[1722438000000,11.1],[1722524400000,11.1],[1722783600000,11.72],[1722870000000,10.93],[1722956400000,10.94],[1723129200000,11.1],[1723647600000,10.94],[1723734000000,10.94],[1724079600000,11.48],[1724252400000,12.35],[1724338800000,12.26],[1724684400000,11.65],[1724857200000,11.65],[1724943600000,11.55],[1725548400000,11.75],[1725807600000,11.3],[1726153200000,12.1],[1726758000000,12.1],[1727276400000,11.86],[1727362800000,12.1],[1727967600000,12.1],[1728572400000,12.1],[1729004400000,11.18],[1729177200000,10.96],[1729436400000,10.96],[1729782000000,10.02],[1730386800000,10.02],[1730991600000,10.02],[1731250800000,10.64],[1731596400000,10.47],[1732028400000,10.62],[1732201200000,10.25],[1732806000000,10.25],[1733238000000,11.53],[1733410800000,11.53],[1734015600000,11.53],[1734620400000,11.53],[1734879600000,11.15],[1735138800000,10.52],[1735225200000,11.15],[1735398000000,10.52],[1735743600000,11.15],[1735830000000,11.15],[1736348400000,11.15],[1736434800000,11.15],[1736953200000,11.15],[1737039600000,11.15],[1737558000000,11.15],[1737644400000,11.15],[1737990000000,10.52],[1738508400000,12.31],[1738854000000,12.31],[1739458800000,12.31],[1740063600000,12.31],[1740668400000,12.31],[1741273200000,12.31]]