var adrChartDatas =[[1679410800000,16.5],[1679583600000,16.73],[1679929200000,17.64],[1680015600000,17.34],[1680102000000,17.21],[1680447600000,17.44],[1681138800000,16.63],[1681398000000,16.71],[1681830000000,17.25],[1682953200000,16.93],[1683039600000,17.17],[1683126000000,16.97],[1683471600000,17.68],[1683558000000,17.34],[1683644400000,18.55],[1683817200000,18.5],[1684076400000,18.48],[1684249200000,18.49],[1684335600000,18.67],[1684767600000,18.95],[1685631600000,18.38],[1685890800000,18.35],[1685977200000,18.82],[1686063600000,18.09],[1686150000000,17.7],[1686582000000,17.95],[1686754800000,18.76],[1687705200000,18.1],[1687964400000,18.4],[1688050800000,18.36],[1689260400000,18.51],[1689519600000,18.67],[1689606000000,18.76],[1689692400000,19.02],[1689778800000,18.54],[1691593200000,18.59],[1691679600000,19.01],[1692543600000,17.54],[1692630000000,18.1],[1693234800000,17.64],[1693321200000,18.49],[1693839600000,19.18],[1694703600000,17.11],[1694962800000,17.25],[1695049200000,16.68],[1695308400000,16.57],[1695567600000,16.46],[1695654000000,16.3],[1695826800000,16.43],[1695913200000,16.41],[1696172400000,15.58],[1696345200000,15.83],[1696431600000,15.9],[1696518000000,15.68],[1696777200000,16.18],[1696863600000,15.75],[1697036400000,16.23],[1697382000000,15.61],[1697468400000,16.19],[1697554800000,15.94],[1697986800000,15.65],[1698073200000,15.62],[1698159600000,15.47],[1698246000000,15.93],[1698332400000,15.94],[1698678000000,16.56],[1698764400000,15.97],[1698850800000,17.27],[1698937200000,17.8],[1699196400000,16.88],[1699455600000,17.02],[1700146800000,17.88],[1701270000000,17.49],[1703775600000,18.05],[1704121200000,18.37],[1704294000000,17.99],[1704380400000,18.46],[1704726000000,18.64],[1704812400000,19.12],[1704898800000,18.39],[1705330800000,17.84],[1705503600000,17.37],[1706194800000,17.72],[1706454000000,17.48],[1706540400000,16.94],[1706626800000,17.03],[1707750000000,16.67],[1707836400000,16.6],[1707922800000,16],[1708354800000,15.26],[1708441200000,15.32],[1708527600000,15.4],[1708614000000,15.99],[1708873200000,15.15],[1708959600000,15.4],[1709046000000,15.9],[1709218800000,14.68],[1709478000000,14.75],[1709564400000,14.46],[1709737200000,14.62],[1709823600000,14.49],[1710082800000,14.65],[1710169200000,14.74],[1710255600000,14.39],[1710687600000,14.35],[1710774000000,14.3],[1710860400000,14.62],[1710946800000,14.72],[1711033200000,14.41],[1711292400000,14.84],[1711378800000,14.74],[1711983600000,14.16],[1712070000000,14.21],[1712242800000,14.16],[1712502000000,14.53],[1712588400000,14.22],[1712674800000,14.29],[1712761200000,14.09],[1713106800000,13.88],[1713193200000,13.26],[1713279600000,13.58],[1713366000000,13.23],[1713452400000,12.84],[1713711600000,13.49],[1713798000000,13.09],[1713884400000,13.44],[1714316400000,13.48],[1714402800000,13.15],[1714489200000,12.96],[1714575600000,12.95]]