var adrChartDatas =[[1732114800000,6.49],[1732201200000,6.45],[1732460400000,6.39],[1732546800000,6.2],[1732633200000,6.25],[1732806000000,6.23],[1733065200000,6.44],[1733151600000,6.7],[1733238000000,6.61],[1733324400000,6.45],[1733410800000,6.43],[1733670000000,6.43],[1733756400000,6.45],[1733842800000,6.54],[1734015600000,6.6],[1734274800000,6.43],[1734361200000,6.47],[1734447600000,6.51],[1734534000000,6.43],[1734620400000,6.54],[1734879600000,6.35],[1735052400000,6.65],[1735138800000,6.58],[1735225200000,6.58],[1735398000000,6.62],[1735484400000,6.63],[1735657200000,6.64],[1735743600000,6.66],[1735830000000,6.66],[1736089200000,6.6],[1736175600000,6.73],[1736262000000,6.73],[1736348400000,6.32],[1736434800000,6.32],[1736607600000,6.3],[1736694000000,6.26],[1736780400000,6.33],[1736953200000,6.18],[1737039600000,6.17],[1737298800000,6.2],[1737385200000,6.05],[1737471600000,6.16],[1737558000000,6.21],[1737644400000,6.21],[1737903600000,6.22],[1737990000000,6.22],[1738076400000,6.14],[1738162800000,6.26],[1738249200000,6.31],[1738508400000,6.31],[1738594800000,6.33],[1738681200000,6.65],[1738854000000,6.8],[1739113200000,6.85],[1739199600000,6.83],[1739286000000,6.87],[1739372400000,7.08],[1739458800000,7.04],[1739804400000,6.96],[1739890800000,6.9],[1739977200000,7.03],[1740063600000,6.91],[1740322800000,6.82],[1740409200000,7.01],[1740495600000,7.14],[1740582000000,7.13],[1740668400000,7.07],[1740927600000,7.11],[1741014000000,7.16],[1741100400000,7.21],[1741186800000,7.23],[1741273200000,7.2],[1741532400000,7.12],[1741618800000,7.18],[1741705200000,7.15],[1741791600000,7.24],[1741878000000,7.15],[1742137200000,7.12],[1742223600000,7.14],[1742310000000,7.12],[1742396400000,7.11],[1742482800000,7.06],[1742742000000,7.06],[1742828400000,7.18],[1742914800000,7.2],[1743001200000,6.99],[1743087600000,7],[1743346800000,6.58],[1743433200000,6.64],[1743519600000,6.59],[1743606000000,6.27],[1743692400000,6.13],[1743951600000,5.99],[1744038000000,6.09],[1744124400000,6.36],[1744210800000,6.27],[1744297200000,6.48],[1744556400000,6.41],[1744642800000,6.41],[1744729200000,6.31],[1744815600000,6.5],[1745161200000,6.32],[1745247600000,6.62],[1745334000000,6.6],[1745420400000,6.66],[1745506800000,6.95],[1745766000000,7],[1745852400000,6.99],[1745938800000,6.53],[1746025200000,6.48],[1746111600000,6.48],[1746370800000,6.64],[1746457200000,6.47],[1746543600000,6.49],[1746630000000,6.81],[1746716400000,6.65],[1746975600000,6.85],[1747062000000,7],[1747148400000,6.88],[1747234800000,7.11],[1747321200000,7.27],[1747580400000,7.11],[1747666800000,7.09],[1747753200000,7.21],[1747839600000,7.33],[1747926000000,7.41],[1748271600000,7.3],[1748358000000,7.23],[1748444400000,7.19],[1748530800000,7.26]]