var adrChartDatas =[[1704380400000,6.64],[1704639600000,6.38],[1704726000000,6.45],[1704812400000,6.39],[1704898800000,6.41],[1704985200000,6.48],[1705330800000,6.82],[1705417200000,6.78],[1705503600000,6.83],[1705590000000,6.74],[1705849200000,6.8],[1705935600000,6.7],[1706022000000,6.76],[1706108400000,6.91],[1706194800000,6.73],[1706454000000,6.85],[1706540400000,6.92],[1706626800000,6.93],[1706713200000,6.8],[1706799600000,6.73],[1707058800000,6.52],[1707145200000,6.44],[1707231600000,6.63],[1707318000000,6.14],[1707404400000,6.21],[1707663600000,6.18],[1707750000000,6.24],[1707836400000,6.45],[1707922800000,6.41],[1708009200000,6.39],[1708354800000,6.5],[1708441200000,6.52],[1708527600000,6.49],[1708614000000,6.49],[1708873200000,6.44],[1708959600000,6.31],[1709046000000,6.34],[1709132400000,6.37],[1709218800000,6.39],[1709478000000,6.25],[1709564400000,6.19],[1709650800000,6.27],[1709737200000,6.26],[1709823600000,6.2],[1710082800000,6.07],[1710169200000,6],[1710255600000,5.81],[1710342000000,5.76],[1710428400000,5.72],[1710687600000,5.88],[1710774000000,5.74],[1710860400000,5.72],[1710946800000,5.54],[1711033200000,5.58],[1711292400000,5.44],[1711378800000,5.44],[1711465200000,5.43],[1711551600000,5.47],[1711897200000,5.27],[1711983600000,5.16],[1712070000000,5.31],[1712156400000,5.33],[1712242800000,5.35],[1712502000000,5.37],[1712588400000,5.28],[1712674800000,5.23],[1712761200000,5.3],[1712847600000,5.14],[1713106800000,5.38],[1713193200000,5.15],[1713279600000,5.19],[1713366000000,5.23],[1713452400000,5.34],[1713711600000,5.46],[1713798000000,5.31],[1713884400000,5.32],[1713970800000,5.22],[1714057200000,5.32],[1714316400000,5.4],[1714402800000,5.63],[1714489200000,5.44],[1714575600000,5.51],[1714662000000,5.52],[1714921200000,5.49],[1715007600000,5.47],[1715094000000,5.64],[1715180400000,5.67],[1715266800000,5.88],[1715526000000,5.9],[1715612400000,6.04],[1715698800000,6.17],[1715785200000,6.17],[1715871600000,6.25],[1716130800000,6.33],[1716217200000,6.36],[1716303600000,6.13],[1716390000000,6.15],[1716476400000,6.19],[1716822000000,6.56],[1716908400000,6.34],[1716994800000,6.36],[1717081200000,6.28],[1717340400000,6.62],[1717426800000,6.46],[1717513200000,6.32],[1717599600000,6.41],[1717686000000,6.48],[1717945200000,6.33],[1718031600000,6.17],[1718118000000,6.13],[1718204400000,5.92],[1718290800000,6.06],[1718550000000,5.99],[1718809200000,5.85],[1719154800000,5.87],[1719241200000,5.89],[1719327600000,5.81],[1719414000000,5.79],[1719500400000,5.88],[1719846000000,6.22],[1719932400000,6.3],[1720105200000,6.26],[1720450800000,5.94],[1720537200000,6.03],[1720623600000,6],[1720710000000,5.99],[1720969200000,5.97],[1721055600000,6.02],[1721228400000,5.88],[1721314800000,5.87]]