var adrChartDatas =[[1698246000000,5.03],[1698332400000,5.14],[1698591600000,5.13],[1698678000000,4.91],[1698764400000,4.99],[1698850800000,5],[1698937200000,5.06],[1699196400000,4.82],[1699282800000,4.67],[1699369200000,4.63],[1699455600000,4.74],[1699542000000,4.85],[1699801200000,4.83],[1699887600000,4.91],[1699974000000,4.88],[1700060400000,4.85],[1700146800000,5.02],[1700406000000,5.1],[1700492400000,5.17],[1700578800000,5.22],[1700751600000,5.29],[1701010800000,5.38],[1701097200000,5.32],[1701183600000,5.24],[1701270000000,5.35],[1701356400000,5.38],[1701615600000,5.48],[1701702000000,5.46],[1701788400000,5.49],[1701874800000,5.45],[1701961200000,5.34],[1702220400000,5.36],[1702306800000,5.38],[1702393200000,5.3],[1702479600000,5.22],[1702566000000,5.56],[1702825200000,5.85],[1702911600000,5.8],[1702998000000,6.01],[1703084400000,6.27],[1703170800000,6.55],[1703516400000,6.2],[1703602800000,6.43],[1703689200000,6.27],[1703775600000,6.21],[1704121200000,6.4],[1704207600000,6.36],[1704294000000,6.62],[1704380400000,6.64],[1704639600000,6.38],[1704726000000,6.45],[1704812400000,6.39],[1704898800000,6.41],[1704985200000,6.48],[1705330800000,6.82],[1705417200000,6.78],[1705503600000,6.83],[1705590000000,6.74],[1705849200000,6.8],[1705935600000,6.7],[1706022000000,6.76],[1706108400000,6.91],[1706194800000,6.73],[1706454000000,6.85],[1706540400000,6.92],[1706626800000,6.93],[1706713200000,6.8],[1706799600000,6.73],[1707058800000,6.52],[1707145200000,6.44],[1707231600000,6.63],[1707318000000,6.14],[1707404400000,6.21],[1707663600000,6.18],[1707750000000,6.24],[1707836400000,6.45],[1707922800000,6.41],[1708009200000,6.39],[1708354800000,6.5],[1708441200000,6.52],[1708527600000,6.49],[1708614000000,6.49],[1708873200000,6.44],[1708959600000,6.31],[1709046000000,6.34],[1709132400000,6.37],[1709218800000,6.39],[1709478000000,6.25],[1709564400000,6.19],[1709650800000,6.27],[1709737200000,6.26],[1709823600000,6.2],[1710082800000,6.07],[1710169200000,6],[1710255600000,5.81],[1710342000000,5.76],[1710428400000,5.72],[1710687600000,5.88],[1710774000000,5.74],[1710860400000,5.72],[1710946800000,5.54],[1711033200000,5.58],[1711292400000,5.44],[1711378800000,5.44],[1711465200000,5.43],[1711551600000,5.47],[1711897200000,5.27],[1711983600000,5.16],[1712070000000,5.31],[1712156400000,5.33],[1712242800000,5.35],[1712502000000,5.37],[1712588400000,5.28],[1712674800000,5.23],[1712761200000,5.3],[1712847600000,5.14],[1713106800000,5.38],[1713193200000,5.15],[1713279600000,5.19],[1713366000000,5.23],[1713452400000,5.34],[1713711600000,5.46],[1713798000000,5.31],[1713884400000,5.32],[1713970800000,5.22],[1714057200000,5.32],[1714316400000,5.4],[1714402800000,5.63],[1714489200000,5.44],[1714575600000,5.51]]