var adrChartDatas =[[1726671600000,17.74],[1726758000000,17.43],[1727017200000,17.76],[1727103600000,17.59],[1727190000000,17.71],[1727276400000,17.8],[1727362800000,17.42],[1727622000000,17.32],[1727708400000,17.21],[1727794800000,17.41],[1727881200000,17.53],[1727967600000,16.48],[1728226800000,16.22],[1728313200000,15.99],[1728399600000,15.9],[1728486000000,16.01],[1728572400000,16.19],[1728831600000,16.2],[1728918000000,16.03],[1729004400000,16.16],[1729090800000,16.5],[1729177200000,16.51],[1729436400000,16.83],[1729695600000,16.47],[1729782000000,16.03],[1730041200000,16.26],[1730127600000,16.39],[1730214000000,16.56],[1730300400000,17.2],[1730386800000,17.27],[1730646000000,17.08],[1730732400000,17.34],[1730818800000,16.78],[1730905200000,17.28],[1730991600000,17.17],[1731250800000,17.21],[1731337200000,17.06],[1731510000000,16.86],[1731596400000,17.21],[1731855600000,17.92],[1731942000000,17.81],[1732114800000,17.52],[1732201200000,17.56],[1732460400000,17.62],[1732546800000,17.41],[1732806000000,17.1],[1733065200000,17.2],[1733151600000,17.64],[1733238000000,17.31],[1733324400000,17.01],[1733410800000,17.09],[1733756400000,16.93],[1733842800000,17.03],[1733929200000,17.03],[1734015600000,17.06],[1734274800000,16.92],[1734361200000,16.7],[1734447600000,16.7],[1734534000000,16.67],[1734620400000,16.67],[1734879600000,16.56],[1734966000000,16.92],[1735052400000,17.15],[1735138800000,17.03],[1735225200000,17.03],[1735398000000,17.42],[1735484400000,17.37],[1735570800000,17.37],[1735657200000,17.34],[1735743600000,17.34],[1735830000000,17.37],[1736002800000,17.94],[1736089200000,17.94],[1736175600000,17.89],[1736262000000,17.89],[1736348400000,17.39],[1736434800000,17.39],[1736694000000,16.83],[1736780400000,16.86],[1736866800000,16.86],[1736953200000,16.36],[1737039600000,16.19],[1737298800000,16.29],[1737385200000,15.97],[1737471600000,16.14],[1737558000000,16.44],[1737644400000,16.42],[1737903600000,16.41],[1737990000000,16.47],[1738076400000,16.41],[1738162800000,16.7],[1738249200000,16.7],[1738508400000,17.02],[1738594800000,17.11],[1738681200000,17.47],[1738854000000,17.51],[1739113200000,17.77],[1739199600000,17.79],[1739286000000,17.97],[1739372400000,18.67],[1739458800000,18.11],[1739804400000,18.13],[1739890800000,18.23],[1739977200000,18.33],[1740063600000,18.01],[1740322800000,17.99],[1740409200000,18.39],[1740495600000,18.51],[1740582000000,18.62],[1740668400000,18.56],[1740927600000,18.59],[1741014000000,18.74],[1741100400000,18.9],[1741186800000,18.7],[1741273200000,18.96],[1741532400000,18.7],[1741618800000,18.59],[1741791600000,18.48],[1741878000000,18.62],[1742137200000,19.07],[1742223600000,18.35],[1742310000000,18.46],[1742396400000,18.51],[1742482800000,18.24],[1742742000000,18.2],[1742828400000,18.35],[1742914800000,18.31],[1743087600000,18.39],[1743346800000,17.37],[1743433200000,17.38]]