var adrChartDatas =[[1704380400000,16.98],[1704639600000,16.75],[1704726000000,16.66],[1704812400000,16.55],[1704898800000,16.44],[1704985200000,16.69],[1705330800000,17.57],[1705417200000,17.51],[1705503600000,17.55],[1705590000000,17.38],[1705849200000,17.55],[1705935600000,17.41],[1706022000000,17.36],[1706108400000,17.65],[1706194800000,17.29],[1706454000000,17.6],[1706540400000,18.05],[1706626800000,17.9],[1706713200000,17.8],[1706799600000,17.63],[1707058800000,17.29],[1707145200000,17.25],[1707231600000,17.85],[1707318000000,16.55],[1707404400000,16.74],[1707663600000,16.81],[1707750000000,16.88],[1707836400000,17.42],[1707922800000,17.42],[1708009200000,17.61],[1708354800000,17.75],[1708441200000,17.82],[1708527600000,17.9],[1708614000000,17.9],[1708873200000,17.55],[1708959600000,17.18],[1709046000000,16.88],[1709132400000,17.07],[1709218800000,17.22],[1709478000000,16.88],[1709564400000,16.69],[1709650800000,16.76],[1709737200000,16.58],[1709823600000,16.63],[1710082800000,16.2],[1710169200000,16.24],[1710255600000,15.83],[1710342000000,15.77],[1710428400000,15.89],[1710687600000,16],[1710774000000,15.87],[1710860400000,15.88],[1710946800000,15.33],[1711033200000,15.52],[1711292400000,15.47],[1711378800000,15.55],[1711465200000,15.35],[1711551600000,15.22],[1711897200000,14.89],[1711983600000,14.56],[1712070000000,14.88],[1712156400000,14.98],[1712242800000,14.92],[1712502000000,14.93],[1712588400000,14.75],[1712674800000,14.85],[1712761200000,15.19],[1712847600000,14.74],[1713106800000,15.07],[1713193200000,14.45],[1713279600000,14.59],[1713366000000,14.64],[1713452400000,14.86],[1713711600000,15.32],[1713798000000,15.56],[1713884400000,15.13],[1713970800000,14.79],[1714057200000,15.12],[1714316400000,15.35],[1714402800000,15.66],[1714489200000,14.94],[1714575600000,15.1],[1714662000000,15.1],[1714921200000,15.12],[1715007600000,15.37],[1715094000000,15.29],[1715180400000,15.54],[1715266800000,15.96],[1715526000000,16.02],[1715612400000,16.47],[1715698800000,16.38],[1715785200000,16.17],[1715871600000,16.3],[1716130800000,16.42],[1716217200000,16.39],[1716303600000,16.07],[1716390000000,16],[1716476400000,16.2],[1716822000000,16.72],[1716908400000,16.31],[1716994800000,16.34],[1717081200000,16.49],[1717340400000,17.13],[1717426800000,16.35],[1717513200000,16.1],[1717686000000,16.6],[1718031600000,15.68],[1718118000000,15.6],[1718204400000,15.1],[1718290800000,15.6],[1718550000000,15.38],[1718636400000,15.43],[1718809200000,14.88],[1718895600000,14.93],[1719154800000,15.05],[1719241200000,15.17],[1719327600000,14.93],[1719414000000,14.87],[1719500400000,14.99],[1719759600000,15.33],[1719846000000,15.69],[1719932400000,15.99],[1720105200000,15.9],[1720364400000,15.47],[1720450800000,15.27],[1720623600000,15.23],[1720710000000,15.36],[1721142000000,15.22],[1721228400000,15.15],[1721314800000,14.79]]