var adrChartDatas =[[1749049200000,16.99],[1749135600000,17.01],[1749308400000,16.79],[1749394800000,16.87],[1749481200000,16.85],[1749567600000,16.9],[1749654000000,17.1],[1749740400000,17.11],[1750086000000,16.79],[1750172400000,16.55],[1750258800000,16.36],[1750345200000,16.36],[1750518000000,16.42],[1750604400000,16.36],[1750690800000,16.3],[1750777200000,16.72],[1750863600000,16.77],[1750950000000,16.7],[1751209200000,16.61],[1751295600000,16.59],[1751382000000,16.75],[1751468400000,16.82],[1751814000000,16.22],[1751900400000,16.22],[1751986800000,16.28],[1752073200000,16.02],[1752159600000,16.19],[1752418800000,16.33],[1752505200000,15.95],[1752591600000,15.89],[1752678000000,16.01],[1752764400000,15.96],[1752937200000,16.16],[1753023600000,16.16],[1753110000000,16.79],[1753196400000,16.85],[1753282800000,17.09],[1753369200000,17.08],[1753628400000,16.93],[1753714800000,16.89],[1753801200000,16.96],[1753887600000,16.55],[1753974000000,16.55],[1754146800000,16.61],[1754233200000,16.26],[1754319600000,16.35],[1754406000000,16.34],[1754492400000,16.58],[1754578800000,16.58],[1754751600000,16.53],[1754838000000,16.62],[1754924400000,16.55],[1755010800000,16.62],[1755097200000,16.7],[1755183600000,16.73],[1755356400000,16.64],[1755529200000,16.58],[1755615600000,16.63],[1755702000000,16.45],[1755788400000,16.39],[1755961200000,16.3],[1756047600000,16.2],[1756134000000,16.25],[1756220400000,16.31],[1756306800000,15.96],[1756393200000,15.96],[1756652400000,16.16],[1756738800000,15.89],[1756825200000,16.03],[1756911600000,16.21],[1756998000000,16.21],[1757170800000,16.52],[1757257200000,16.34],[1757343600000,16.46],[1757430000000,16.49],[1757516400000,16.27],[1757602800000,16.29],[1757775600000,16.3],[1757862000000,16.41],[1757948400000,16.35],[1758034800000,16.25],[1758121200000,16.29],[1758207600000,16.09],[1758380400000,15.77],[1758466800000,15.87],[1758553200000,15.68],[1758639600000,15.65],[1758726000000,15.58],[1758812400000,15.59],[1758985200000,15.33],[1759071600000,15.03],[1759158000000,14.87],[1759244400000,14.9],[1759330800000,14.88],[1759590000000,14.75],[1759676400000,14.59],[1759762800000,14.55],[1759849200000,14.16],[1759935600000,13.93],[1760022000000,13.98],[1760194800000,13.97],[1760281200000,14.41],[1760367600000,14.4],[1760454000000,14.34],[1760540400000,14.34],[1760626800000,14.45],[1760799600000,14.66],[1760886000000,14.47],[1760972400000,14.52],[1761058800000,14.6],[1761145200000,14.67],[1761231600000,14.64],[1761404400000,14.76],[1761490800000,14.9],[1761577200000,14.9],[1761663600000,14.66],[1761750000000,14.8],[1761836400000,14.73],[1762095600000,14.77],[1762182000000,13.99],[1762268400000,14.3],[1762354800000,14.08],[1762441200000,14.49],[1762700400000,14.4],[1762786800000,14.2],[1762873200000,14.38],[1762959600000,14.22],[1763046000000,14.46],[1763305200000,14.11],[1763391600000,14.01]]