var adrChartDatas =[[1738854000000,17.51],[1739113200000,17.77],[1739199600000,17.79],[1739286000000,17.97],[1739372400000,18.67],[1739458800000,18.11],[1739804400000,18.13],[1739890800000,18.23],[1739977200000,18.33],[1740063600000,18.01],[1740322800000,17.99],[1740409200000,18.39],[1740495600000,18.51],[1740582000000,18.62],[1740668400000,18.56],[1740927600000,18.59],[1741014000000,18.74],[1741100400000,18.9],[1741186800000,18.7],[1741273200000,18.96],[1741532400000,18.7],[1741618800000,18.59],[1741791600000,18.48],[1741878000000,18.62],[1742137200000,19.07],[1742223600000,18.35],[1742310000000,18.46],[1742396400000,18.51],[1742482800000,18.24],[1742742000000,18.2],[1742828400000,18.35],[1742914800000,18.31],[1743087600000,18.39],[1743346800000,17.37],[1743433200000,17.39],[1743519600000,17.26],[1743606000000,16.46],[1743692400000,15.76],[1743951600000,15.78],[1744038000000,16.29],[1744124400000,16.79],[1744210800000,16.55],[1744297200000,17.55],[1744556400000,17.45],[1744729200000,16.72],[1744815600000,16.98],[1745247600000,17.51],[1745420400000,17.72],[1745506800000,18.18],[1745766000000,18.53],[1745852400000,18.57],[1745938800000,16.35],[1746025200000,15.71],[1746111600000,15.84],[1746457200000,15.74],[1746543600000,16.2],[1746716400000,15.82],[1746975600000,16.5],[1747062000000,16.8],[1747148400000,16.78],[1747234800000,17.62],[1747321200000,17.8],[1747580400000,17.46],[1747666800000,17.24],[1747753200000,17.27],[1747839600000,17.38],[1747926000000,17.47],[1748271600000,17.85],[1748358000000,17.65],[1748530800000,17.6],[1748790000000,17.25],[1748876400000,17.49],[1748962800000,16.83],[1749049200000,16.99],[1749135600000,17.01],[1749308400000,16.79],[1749394800000,16.87],[1749481200000,16.85],[1749567600000,16.9],[1749654000000,17.1],[1749740400000,17.11],[1750086000000,16.79],[1750172400000,16.55],[1750258800000,16.36],[1750345200000,16.36],[1750518000000,16.42],[1750604400000,16.36],[1750690800000,16.3],[1750777200000,16.72],[1750863600000,16.77],[1750950000000,16.7],[1751209200000,16.61],[1751295600000,16.59],[1751382000000,16.75],[1751468400000,16.82],[1751814000000,16.22],[1751900400000,16.22],[1751986800000,16.28],[1752073200000,16.02],[1752159600000,16.19],[1752418800000,16.33],[1752505200000,15.95],[1752591600000,15.89],[1752678000000,16.01],[1752764400000,15.96],[1752937200000,16.16],[1753023600000,16.16],[1753110000000,16.79],[1753196400000,16.85],[1753282800000,17.09],[1753369200000,17.08],[1753628400000,16.93],[1753714800000,16.89],[1753801200000,16.96],[1753887600000,16.55],[1753974000000,16.55],[1754146800000,16.61],[1754233200000,16.26],[1754319600000,16.35],[1754406000000,16.34],[1754492400000,16.58],[1754578800000,16.58],[1754751600000,16.53],[1754838000000,16.62],[1754924400000,16.55],[1755010800000,16.62],[1755097200000,16.7],[1755183600000,16.73],[1755356400000,16.64],[1755529200000,16.58]]