var adrChartDatas =[[1698246000000,13.17],[1698332400000,13.54],[1698591600000,13.76],[1698678000000,12.95],[1698764400000,13.08],[1698850800000,13.05],[1698937200000,12.96],[1699196400000,12.61],[1699282800000,12.66],[1699369200000,12.22],[1699455600000,12.43],[1699542000000,12.73],[1699801200000,12.55],[1699887600000,12.7],[1699974000000,12.61],[1700060400000,12.4],[1700146800000,12.89],[1700406000000,12.97],[1700492400000,12.91],[1700578800000,13.3],[1700751600000,13.35],[1701010800000,13.9],[1701097200000,13.81],[1701183600000,13.38],[1701270000000,13.35],[1701356400000,13.84],[1701615600000,13.91],[1701702000000,14.06],[1701788400000,13.98],[1701874800000,13.91],[1701961200000,13.69],[1702220400000,13.88],[1702306800000,14.03],[1702393200000,13.85],[1702479600000,13.77],[1702566000000,14.84],[1702825200000,15.37],[1702911600000,15.17],[1702998000000,15.52],[1703084400000,16.22],[1703170800000,16.58],[1703516400000,15.88],[1703602800000,16.45],[1703689200000,16.04],[1703775600000,15.95],[1704121200000,16.06],[1704207600000,16.23],[1704294000000,16.95],[1704380400000,16.98],[1704639600000,16.75],[1704726000000,16.66],[1704812400000,16.55],[1704898800000,16.44],[1704985200000,16.69],[1705330800000,17.57],[1705417200000,17.51],[1705503600000,17.55],[1705590000000,17.38],[1705849200000,17.55],[1705935600000,17.41],[1706022000000,17.36],[1706108400000,17.65],[1706194800000,17.29],[1706454000000,17.6],[1706540400000,18.05],[1706626800000,17.9],[1706713200000,17.8],[1706799600000,17.63],[1707058800000,17.29],[1707145200000,17.25],[1707231600000,17.85],[1707318000000,16.55],[1707404400000,16.74],[1707663600000,16.81],[1707750000000,16.88],[1707836400000,17.42],[1707922800000,17.42],[1708009200000,17.61],[1708354800000,17.75],[1708441200000,17.82],[1708527600000,17.9],[1708614000000,17.9],[1708873200000,17.55],[1708959600000,17.18],[1709046000000,16.88],[1709132400000,17.07],[1709218800000,17.22],[1709478000000,16.88],[1709564400000,16.69],[1709650800000,16.76],[1709737200000,16.58],[1709823600000,16.63],[1710082800000,16.2],[1710169200000,16.24],[1710255600000,15.83],[1710342000000,15.77],[1710428400000,15.89],[1710687600000,16],[1710774000000,15.87],[1710860400000,15.88],[1710946800000,15.33],[1711033200000,15.52],[1711292400000,15.47],[1711378800000,15.55],[1711465200000,15.35],[1711551600000,15.22],[1711897200000,14.89],[1711983600000,14.56],[1712070000000,14.88],[1712156400000,14.98],[1712242800000,14.92],[1712502000000,14.93],[1712588400000,14.75],[1712674800000,14.85],[1712761200000,15.19],[1712847600000,14.74],[1713106800000,15.07],[1713193200000,14.45],[1713279600000,14.59],[1713366000000,14.64],[1713452400000,14.86],[1713711600000,15.32],[1713798000000,15.56],[1713884400000,15.13],[1713970800000,14.79],[1714057200000,15.12],[1714316400000,15.35],[1714402800000,15.66],[1714489200000,14.94],[1714575600000,15.1]]