var adrChartDatas =[[1654614000000,39.12],[1654700400000,35.01],[1654786800000,33.65],[1655046000000,34.15],[1655218800000,34.97],[1655391600000,31.5],[1655823600000,30.43],[1656255600000,31.55],[1656342000000,31.58],[1656428400000,30.69],[1656514800000,30.49],[1656946800000,28],[1657119600000,28.35],[1657810800000,28.16],[1658070000000,29.03],[1658156400000,31.09],[1658242800000,30.93],[1658329200000,34.6],[1658415600000,35.55],[1658934000000,36.08],[1659020400000,37.51],[1659279600000,39.5],[1659366000000,39.25],[1659884400000,36.68],[1659970800000,36.65],[1660230000000,36.84],[1660489200000,35.2],[1661180400000,33.89],[1661958000000,30.81],[1662044400000,30.6],[1662390000000,28.55],[1662476400000,27.65],[1662649200000,27.63],[1663599600000,25.02],[1666623600000,8.35],[1667314800000,7.26],[1667487600000,7.66],[1667919600000,8.98],[1668092400000,8.95],[1668438000000,9.53],[1668524400000,9.1],[1669561200000,9.02],[1670770800000,9.32],[1673535600000,10.54],[1675350000000,11.3],[1675609200000,11.6],[1675695600000,11.8],[1676214000000,12.14],[1679238000000,11.86],[1679497200000,12.31],[1680015600000,12.57],[1681657200000,12.55],[1681830000000,12.5],[1682953200000,11.32],[1683212400000,11.61],[1683471600000,12.13],[1685372400000,11.62],[1685458800000,11.47],[1685890800000,11.7],[1685977200000,11.65],[1686668400000,11.36],[1687705200000,11.71],[1688050800000,11.99],[1688310000000,12.7],[1689260400000,14.29],[1690902000000,15.82],[1690988400000,15.82],[1692111600000,16.46],[1692630000000,15.85],[1693148400000,17.23],[1693234800000,17.21],[1695135600000,18.17],[1695740400000,17.5],[1696863600000,19.76],[1697122800000,18.49],[1697554800000,17.75],[1697986800000,16.9],[1698678000000,17.4],[1698850800000,17.35],[1698937200000,17.23],[1699196400000,15.92],[1699974000000,15.56],[1700146800000,16.06],[1700492400000,17.05],[1700578800000,16.85],[1701010800000,18.09],[1701356400000,18],[1701788400000,18.7],[1702479600000,16.93],[1702566000000,18.23],[1702825200000,19.23],[1702911600000,19.91],[1702998000000,20.96],[1703084400000,22.73],[1703170800000,23.66],[1703775600000,21.75],[1704121200000,22.01],[1704207600000,21.8],[1704294000000,22.45],[1704380400000,23.55],[1704639600000,22.2],[1704898800000,22.96],[1705330800000,25.1],[1705849200000,24.83],[1706022000000,23.42],[1706713200000,23.43],[1706799600000,24.05],[1707058800000,22.82],[1707145200000,22.74],[1707231600000,23.61],[1707318000000,22.1],[1707404400000,22.2],[1707663600000,22.42],[1707836400000,22.99],[1707922800000,23.09],[1709046000000,23],[1709132400000,23.28],[1710082800000,22.21],[1710169200000,22.64],[1711033200000,21.55],[1711465200000,20.45],[1711551600000,17.16],[1711897200000,10],[1712070000000,13],[1712156400000,13.71],[1712242800000,13.22],[1713106800000,13.25],[1713193200000,12.7],[1714057200000,13.45],[1714316400000,13.48]]