var adrChartDatas =[[1685372400000,11.62],[1685458800000,11.47],[1685890800000,11.7],[1685977200000,11.65],[1686668400000,11.36],[1687705200000,11.71],[1688050800000,11.99],[1688310000000,12.7],[1689260400000,14.29],[1690902000000,15.82],[1690988400000,15.82],[1692111600000,16.46],[1692630000000,15.85],[1693148400000,17.23],[1693234800000,17.21],[1695135600000,18.17],[1695740400000,17.5],[1696863600000,19.76],[1697122800000,18.49],[1697554800000,17.75],[1697986800000,16.9],[1698678000000,17.4],[1698850800000,17.35],[1698937200000,17.23],[1699196400000,15.92],[1699974000000,15.56],[1700146800000,16.06],[1700492400000,17.05],[1700578800000,16.85],[1701010800000,18.09],[1701356400000,18],[1701788400000,18.7],[1702479600000,16.93],[1702566000000,18.23],[1702825200000,19.23],[1702911600000,19.91],[1702998000000,20.96],[1703084400000,22.73],[1703170800000,23.66],[1703775600000,21.75],[1704121200000,22.01],[1704207600000,21.8],[1704294000000,22.45],[1704380400000,23.55],[1704639600000,22.2],[1704898800000,22.96],[1705330800000,25.1],[1705849200000,24.83],[1706022000000,23.42],[1706713200000,23.43],[1706799600000,24.05],[1707058800000,22.82],[1707145200000,22.74],[1707231600000,23.61],[1707318000000,22.1],[1707404400000,22.2],[1707663600000,22.42],[1707836400000,22.99],[1707922800000,23.09],[1709046000000,23],[1709132400000,23.28],[1710082800000,22.21],[1710169200000,22.64],[1711033200000,21.55],[1711465200000,20.45],[1711551600000,17.16],[1711897200000,10],[1712070000000,13],[1712156400000,13.71],[1712242800000,13.22],[1713106800000,13.25],[1713193200000,12.7],[1714057200000,13.45],[1714316400000,13.48],[1715007600000,14.53],[1715180400000,13.93],[1715526000000,14.28],[1716476400000,14.8],[1716822000000,15.7],[1716994800000,14.72],[1717686000000,15.3],[1719154800000,14.5],[1719759600000,15.08],[1719932400000,17.42],[1720364400000,16.56],[1720969200000,15.38],[1721314800000,14.82],[1721660400000,15.76],[1721919600000,15.76],[1722524400000,13.31],[1722783600000,13.31],[1723129200000,13.08],[1723734000000,14.15],[1724338800000,14.15],[1724684400000,14.15],[1724943600000,14.15],[1725548400000,14.15],[1725807600000,15.08],[1726153200000,15.08],[1726758000000,15.08],[1727362800000,15.08],[1727881200000,15.08],[1727967600000,14.6],[1728572400000,14.6],[1729177200000,14.6],[1729436400000,15.08],[1729782000000,14.6],[1730386800000,14.6],[1730991600000,14.6],[1731596400000,14.6],[1732201200000,14.6],[1732806000000,14.6],[1733065200000,13.68],[1733151600000,13.89],[1733238000000,14.1],[1733410800000,14.1],[1734015600000,14.1],[1734620400000,14.1],[1735225200000,14.1],[1735570800000,14.1],[1735743600000,15.53],[1735830000000,15.53],[1736434800000,15.53],[1736694000000,14.1],[1736953200000,14.07],[1737039600000,14.07],[1737558000000,14.07],[1737644400000,14.07],[1737990000000,13.53],[1738249200000,14.07]]