var adrChartDatas =[[1703170800000,9.69],[1703516400000,9.56],[1703602800000,9.62],[1703689200000,9.71],[1703775600000,9.73],[1704121200000,9.58],[1704207600000,9.46],[1704294000000,9.64],[1704380400000,9.64],[1704639600000,9.69],[1704726000000,9.71],[1704812400000,9.73],[1704898800000,9.72],[1704985200000,9.44],[1705330800000,9.43],[1705417200000,9.36],[1705503600000,9.38],[1705590000000,9.38],[1705849200000,9.52],[1705935600000,9.53],[1706022000000,9.51],[1706108400000,9.58],[1706194800000,9.47],[1706454000000,9.61],[1706540400000,9.52],[1706626800000,9.62],[1706713200000,9.82],[1706799600000,9.59],[1707058800000,9.52],[1707145200000,9.46],[1707231600000,9.42],[1707318000000,9.35],[1707404400000,9.26],[1707663600000,9.25],[1707750000000,9.24],[1707836400000,9.22],[1707922800000,9.22],[1708009200000,9.15],[1708354800000,9.28],[1708441200000,9.15],[1708527600000,9.11],[1708614000000,9.13],[1708873200000,9.2],[1708959600000,9.18],[1709046000000,9.22],[1709132400000,9.27],[1709218800000,9.22],[1709478000000,9.02],[1709564400000,9],[1709650800000,9.17],[1709737200000,9.3],[1709823600000,9.27],[1710082800000,9.17],[1710169200000,9.19],[1710255600000,9.17],[1710342000000,9.2],[1710428400000,9.25],[1710687600000,9.24],[1710774000000,9.37],[1710860400000,9.48],[1710946800000,9.55],[1711033200000,9.54],[1711292400000,9.56],[1711378800000,9.55],[1711465200000,9.47],[1711551600000,9.47],[1711897200000,9.56],[1711983600000,9.53],[1712070000000,9.62],[1712156400000,9.36],[1712242800000,9.43],[1712502000000,9.34],[1712588400000,9.44],[1712674800000,9.38],[1712761200000,9.45],[1712847600000,9.36],[1713106800000,9.12],[1713193200000,8.95],[1713279600000,8.96],[1713366000000,9.08],[1713452400000,8.98],[1713711600000,9.23],[1713798000000,9.24],[1713884400000,9.09],[1713970800000,9.09],[1714057200000,8.97],[1714316400000,9.05],[1714402800000,8.8],[1714489200000,8.87],[1714575600000,8.83],[1714662000000,8.97],[1714921200000,8.88],[1715007600000,8.75],[1715094000000,8.67],[1715180400000,8.69],[1715266800000,8.57],[1715526000000,8.7],[1715612400000,8.68],[1715698800000,8.69],[1715785200000,8.58],[1715871600000,8.62],[1716130800000,8.62],[1716217200000,8.56],[1716303600000,8.54],[1716390000000,8.43],[1716476400000,8.49],[1716822000000,8.44],[1716908400000,8.26],[1716994800000,8.28],[1717081200000,8.38],[1717340400000,8.41],[1717426800000,8.52],[1717513200000,8.48],[1717599600000,8.4],[1717945200000,8.33],[1718031600000,8.21],[1718118000000,8.14],[1718204400000,7.95],[1718290800000,7.94],[1718550000000,7.8],[1718636400000,7.79],[1718809200000,7.87],[1718895600000,7.89],[1719154800000,7.94],[1719241200000,7.98],[1719327600000,7.92],[1719414000000,7.9],[1719500400000,7.85],[1719759600000,7.82],[1719846000000,7.85]]