var adrChartDatas =[[1727017200000,8.61],[1727103600000,8.49],[1727190000000,8.57],[1727276400000,8.85],[1727362800000,8.9],[1727622000000,8.72],[1727708400000,8.6],[1727794800000,8.37],[1727881200000,8.21],[1727967600000,8.28],[1728226800000,8.28],[1728313200000,8.22],[1728399600000,8.18],[1728486000000,8.16],[1728572400000,8.15],[1728831600000,8.14],[1729004400000,8.16],[1729090800000,8.04],[1729177200000,8.07],[1729436400000,7.94],[1729522800000,7.91],[1729609200000,7.78],[1729695600000,7.83],[1729782000000,7.83],[1730041200000,7.84],[1730127600000,7.87],[1730214000000,7.95],[1730300400000,7.94],[1730386800000,7.99],[1730646000000,7.88],[1730732400000,7.88],[1730818800000,7.88],[1730905200000,7.97],[1730991600000,7.88],[1731250800000,7.89],[1731423600000,7.86],[1731510000000,7.81],[1731596400000,7.88],[1731855600000,7.9],[1731942000000,7.84],[1732028400000,7.68],[1732114800000,7.7],[1732201200000,7.77],[1732460400000,7.75],[1732546800000,7.92],[1732633200000,8.13],[1732806000000,8.3],[1733065200000,8.4],[1733151600000,8.36],[1733238000000,8.24],[1733324400000,8.36],[1733410800000,8.46],[1733670000000,8.44],[1733842800000,8.4],[1734015600000,8.3],[1734274800000,8.28],[1734361200000,8.23],[1734447600000,8.23],[1734534000000,7.95],[1734620400000,7.95],[1734879600000,7.9],[1735052400000,7.75],[1735138800000,7.88],[1735225200000,7.88],[1735398000000,7.9],[1735484400000,7.9],[1735570800000,7.9],[1735657200000,7.92],[1735743600000,7.85],[1735830000000,7.85],[1736002800000,7.81],[1736089200000,7.81],[1736175600000,7.76],[1736262000000,7.76],[1736348400000,7.72],[1736434800000,7.72],[1736607600000,7.7],[1736694000000,7.7],[1736780400000,7.71],[1736866800000,7.71],[1736953200000,7.61],[1737039600000,7.59],[1737385200000,7.71],[1737471600000,7.83],[1737558000000,7.9],[1737644400000,7.9],[1737903600000,8],[1737990000000,8.14],[1738076400000,8.11],[1738162800000,8.3],[1738249200000,8.18],[1738508400000,8.23],[1738594800000,8.25],[1738681200000,8.01],[1738767600000,8.35],[1738854000000,8.45],[1739113200000,8.5],[1739199600000,8.5],[1739286000000,8.33],[1739372400000,8.54],[1739458800000,8.53],[1739804400000,8.51],[1739890800000,8.52],[1739977200000,8.71],[1740063600000,8.82],[1740322800000,8.76],[1740409200000,8.86],[1740495600000,8.85],[1740582000000,8.59],[1740668400000,8.53],[1740927600000,8.68],[1741014000000,8.75],[1741100400000,8.81],[1741186800000,8.8],[1741273200000,8.97],[1741532400000,8.87],[1741791600000,8.74],[1741878000000,8.75],[1742137200000,8.93],[1742310000000,8.91],[1742396400000,8.92],[1742482800000,8.92],[1742742000000,8.87],[1742828400000,8.89],[1742914800000,8.89],[1743001200000,8.91],[1743087600000,8.84],[1743346800000,8.44],[1743433200000,8.44],[1743519600000,8.26]]