var adrChartDatas =[[1731942000000,7.84],[1732028400000,7.68],[1732114800000,7.7],[1732201200000,7.77],[1732460400000,7.75],[1732546800000,7.92],[1732633200000,8.13],[1732806000000,8.3],[1733065200000,8.4],[1733151600000,8.36],[1733238000000,8.24],[1733324400000,8.36],[1733410800000,8.46],[1733670000000,8.44],[1733842800000,8.4],[1734015600000,8.3],[1734274800000,8.28],[1734361200000,8.23],[1734447600000,8.23],[1734534000000,7.95],[1734620400000,7.95],[1734879600000,7.9],[1735052400000,7.75],[1735138800000,7.88],[1735225200000,7.88],[1735398000000,7.9],[1735484400000,7.9],[1735570800000,7.9],[1735657200000,7.92],[1735743600000,7.85],[1735830000000,7.85],[1736002800000,7.81],[1736089200000,7.81],[1736175600000,7.76],[1736262000000,7.76],[1736348400000,7.72],[1736434800000,7.72],[1736607600000,7.7],[1736694000000,7.7],[1736780400000,7.71],[1736866800000,7.71],[1736953200000,7.61],[1737039600000,7.59],[1737385200000,7.71],[1737471600000,7.83],[1737558000000,7.9],[1737644400000,7.9],[1737903600000,8],[1737990000000,8.14],[1738076400000,8.11],[1738162800000,8.3],[1738249200000,8.18],[1738508400000,8.23],[1738594800000,8.25],[1738681200000,8.01],[1738767600000,8.35],[1738854000000,8.45],[1739113200000,8.5],[1739199600000,8.5],[1739286000000,8.33],[1739372400000,8.54],[1739458800000,8.53],[1739804400000,8.51],[1739890800000,8.52],[1739977200000,8.71],[1740063600000,8.82],[1740322800000,8.76],[1740409200000,8.86],[1740495600000,8.85],[1740582000000,8.59],[1740668400000,8.53],[1740927600000,8.68],[1741014000000,8.75],[1741100400000,8.81],[1741186800000,8.8],[1741273200000,8.97],[1741532400000,8.87],[1741791600000,8.74],[1741878000000,8.75],[1742137200000,8.93],[1742310000000,8.91],[1742396400000,8.92],[1742482800000,8.92],[1742742000000,8.87],[1742828400000,8.89],[1742914800000,8.89],[1743001200000,8.91],[1743087600000,8.84],[1743346800000,8.44],[1743433200000,8.44],[1743519600000,8.41],[1743606000000,8.29],[1743692400000,8.1],[1743951600000,7.79],[1744038000000,7.84],[1744124400000,8.29],[1744210800000,8.21],[1744297200000,8.48],[1744556400000,8.48],[1744642800000,8.44],[1744729200000,8.64],[1744815600000,8.73],[1745161200000,8.94],[1745247600000,9.2],[1745334000000,9.1],[1745420400000,9.07],[1745506800000,9.04],[1745766000000,9.2],[1745852400000,9.22],[1745938800000,9.08],[1746025200000,8.98],[1746111600000,9.12],[1746370800000,9.21],[1746457200000,9.33],[1746543600000,9.58],[1746630000000,9.5],[1746716400000,9.64],[1746975600000,9.45],[1747148400000,9.37],[1747234800000,9.56],[1747321200000,9.59],[1747580400000,9.78],[1747666800000,9.7],[1747753200000,9.71],[1747839600000,9.5],[1747926000000,9.64],[1748271600000,9.83],[1748358000000,9.79],[1748444400000,9.96],[1748530800000,10.05]]