var adrChartDatas =[[1739286000000,8.33],[1739372400000,8.54],[1739458800000,8.53],[1739804400000,8.51],[1739890800000,8.52],[1739977200000,8.71],[1740063600000,8.82],[1740322800000,8.76],[1740409200000,8.86],[1740495600000,8.85],[1740582000000,8.59],[1740668400000,8.53],[1740927600000,8.68],[1741014000000,8.75],[1741100400000,8.81],[1741186800000,8.8],[1741273200000,8.97],[1741532400000,8.87],[1741791600000,8.74],[1741878000000,8.75],[1742137200000,8.93],[1742310000000,8.91],[1742396400000,8.92],[1742482800000,8.92],[1742742000000,8.87],[1742828400000,8.89],[1742914800000,8.89],[1743001200000,8.91],[1743087600000,8.84],[1743346800000,8.44],[1743433200000,8.44],[1743519600000,8.41],[1743606000000,8.29],[1743692400000,8.1],[1743951600000,7.79],[1744038000000,7.84],[1744124400000,8.29],[1744210800000,8.21],[1744297200000,8.48],[1744556400000,8.48],[1744642800000,8.44],[1744729200000,8.64],[1744815600000,8.73],[1745161200000,8.94],[1745247600000,9.2],[1745334000000,9.1],[1745420400000,9.07],[1745506800000,9.04],[1745766000000,9.2],[1745852400000,9.22],[1745938800000,9.08],[1746025200000,8.98],[1746111600000,9.12],[1746370800000,9.21],[1746457200000,9.33],[1746543600000,9.58],[1746630000000,9.5],[1746716400000,9.64],[1746975600000,9.45],[1747148400000,9.37],[1747234800000,9.56],[1747321200000,9.59],[1747580400000,9.78],[1747666800000,9.7],[1747753200000,9.71],[1747839600000,9.5],[1747926000000,9.64],[1748271600000,9.83],[1748358000000,9.79],[1748444400000,9.96],[1748530800000,10.05],[1748790000000,10.1],[1748876400000,10.42],[1748962800000,10.18],[1749049200000,10.21],[1749135600000,10.21],[1749308400000,10.16],[1749394800000,10.12],[1749481200000,10],[1749567600000,10.05],[1749654000000,9.71],[1749740400000,9.7],[1749999600000,9.66],[1750086000000,9.55],[1750258800000,9.61],[1750345200000,9.61],[1750518000000,9.53],[1750604400000,9.83],[1750690800000,9.8],[1750777200000,9.99],[1750863600000,9.97],[1750950000000,10.15],[1751209200000,10.15],[1751295600000,10.15],[1751382000000,10.25],[1751468400000,10.13],[1751814000000,10.16],[1751900400000,10.16],[1751986800000,10.06],[1752073200000,10.13],[1752159600000,9.98],[1752418800000,9.95],[1752505200000,9.96],[1752591600000,9.97],[1752678000000,9.99],[1752764400000,9.81],[1753023600000,9.92],[1753110000000,9.92],[1753196400000,10.03],[1753282800000,9.94],[1753369200000,9.97],[1753628400000,9.79],[1753714800000,9.71],[1753801200000,9.91],[1753887600000,10.1],[1753974000000,10.1],[1754146800000,10.39],[1754233200000,10.45],[1754319600000,10.57],[1754406000000,10.54],[1754492400000,10.69],[1754578800000,10.65],[1754751600000,10.65],[1754838000000,10.85],[1754924400000,10.86],[1755010800000,10.66],[1755097200000,10.71],[1755356400000,10.73],[1755442800000,10.75],[1755529200000,10.82]]