var adrChartDatas =[[1742310000000,3.79],[1742396400000,3.79],[1742482800000,3.79],[1742742000000,3.84],[1742828400000,3.84],[1742914800000,3.84],[1743087600000,3.81],[1743519600000,3.82],[1743692400000,3.81],[1743951600000,3.59],[1744124400000,3.7],[1744297200000,3.7],[1744815600000,3.8],[1745161200000,3.86],[1745247600000,3.79],[1745334000000,3.79],[1745420400000,3.75],[1745506800000,3.89],[1745766000000,3.69],[1745852400000,3.85],[1746111600000,3.86],[1746457200000,3.72],[1746543600000,3.87],[1746630000000,3.88],[1746716400000,3.89],[1746975600000,3.86],[1747148400000,3.88],[1747321200000,3.9],[1747666800000,3.9],[1747753200000,3.87],[1747839600000,3.86],[1747926000000,3.92],[1748271600000,3.92],[1748876400000,4],[1748962800000,4],[1749567600000,3.65],[1749654000000,3.65],[1750258800000,3.74],[1750345200000,3.74],[1750518000000,3.76],[1750604400000,3.7],[1750690800000,3.91],[1751209200000,3.83],[1751295600000,4],[1751382000000,4.05],[1751986800000,4],[1752073200000,4.05],[1752418800000,4.03],[1752505200000,3.92],[1752591600000,4.02],[1752678000000,3.89],[1752764400000,3.96],[1752937200000,3.91],[1753023600000,3.81],[1753110000000,4.15],[1753196400000,3.77],[1753282800000,4],[1753369200000,4.15],[1753628400000,3.94],[1753714800000,3.78],[1753801200000,3.83],[1753887600000,3.84],[1754146800000,3.91],[1754233200000,4.03],[1754319600000,3.98],[1754406000000,3.89],[1754492400000,4.01],[1754578800000,4],[1754751600000,4.02],[1754838000000,3.96],[1754924400000,4.02],[1755010800000,4.04],[1755097200000,4.15],[1755615600000,3.88],[1755702000000,4.03],[1755788400000,4.03],[1756047600000,4.01],[1756220400000,4.05],[1756306800000,3.88],[1756393200000,3.88],[1756652400000,4.01],[1756738800000,4.09],[1756825200000,4.11],[1756911600000,3.91],[1757343600000,4.2],[1757430000000,3.98],[1757516400000,3.91],[1757775600000,4.07],[1757862000000,4.06],[1757948400000,4.11],[1758034800000,3.99],[1758380400000,4.09],[1758466800000,4.09],[1758553200000,4.07],[1758639600000,3.96],[1758726000000,4.03],[1758812400000,3.92],[1758985200000,4],[1759244400000,3.97],[1759330800000,3.91],[1759590000000,3.8],[1759676400000,3.8],[1759762800000,3.86],[1759849200000,3.82],[1759935600000,3.95],[1760022000000,3.71],[1760194800000,3.75],[1760281200000,3.71],[1760367600000,3.75],[1760454000000,3.75],[1760799600000,3.75],[1760886000000,3.87],[1760972400000,3.75],[1761058800000,3.86],[1761145200000,3.82],[1761404400000,3.8],[1761490800000,3.86],[1761663600000,3.7],[1761750000000,3.6],[1761836400000,3.72],[1762095600000,3.74],[1762182000000,3.84],[1762268400000,3.91],[1762354800000,3.78],[1762441200000,3.8],[1762700400000,3.93],[1762786800000,3.95],[1762873200000,3.87],[1762959600000,3.95],[1763046000000,3.74]]