var adrChartDatas =[[1699455600000,4.02],[1699542000000,4.01],[1699801200000,4.11],[1699887600000,4.1],[1699974000000,4.11],[1700060400000,4.05],[1700406000000,4.21],[1700578800000,4.24],[1701010800000,4.16],[1701097200000,4.11],[1701356400000,3.98],[1701615600000,4.18],[1701702000000,4.1],[1701788400000,4.18],[1701874800000,4.32],[1701961200000,4.14],[1702220400000,4.25],[1702393200000,4.24],[1702479600000,4.25],[1702566000000,4.27],[1702825200000,4.28],[1702911600000,4.18],[1702998000000,4.19],[1703084400000,4.24],[1703170800000,4.26],[1703516400000,4.27],[1703689200000,4.25],[1703775600000,4.24],[1704121200000,4.24],[1704207600000,4.3],[1704294000000,4.25],[1704639600000,4.3],[1704726000000,4.44],[1704812400000,4.27],[1704985200000,4.35],[1705330800000,4.31],[1705417200000,4.22],[1705503600000,4.27],[1705590000000,4.26],[1705849200000,4.32],[1706022000000,4.3],[1706108400000,4.33],[1706194800000,4.29],[1706454000000,4.39],[1706540400000,4.36],[1706626800000,4.58],[1706713200000,4.57],[1706799600000,4.39],[1707058800000,4.44],[1707145200000,4.43],[1707231600000,4.33],[1707318000000,4.35],[1707404400000,4.32],[1707750000000,4.39],[1707836400000,4.25],[1708009200000,4.45],[1708354800000,4.08],[1708441200000,4.27],[1708527600000,4.3],[1708614000000,4.22],[1708873200000,4.26],[1709132400000,4.3],[1709218800000,4.3],[1709478000000,4.3],[1709564400000,4.2],[1709650800000,4.23],[1709737200000,4.29],[1709823600000,4.25],[1710082800000,4.21],[1710169200000,4.22],[1710342000000,4.45],[1710428400000,4.33],[1710687600000,4.34],[1710774000000,4.3],[1710946800000,4.27],[1711378800000,4.2],[1711465200000,4.27],[1711551600000,4.2],[1711897200000,4.23],[1711983600000,4.13],[1712070000000,4.1],[1712156400000,4.07],[1712242800000,4],[1712588400000,4.09],[1712674800000,4.14],[1713106800000,4.11],[1713279600000,3.85],[1713366000000,4.12],[1713452400000,3.85],[1713711600000,3.96],[1713884400000,4.01],[1713970800000,3.86],[1714057200000,3.85],[1714316400000,3.88],[1714402800000,3.87],[1714489200000,3.76],[1714575600000,3.91],[1714662000000,3.86],[1714921200000,3.9],[1715007600000,4.03],[1715094000000,3.87],[1715180400000,3.95],[1715266800000,3.84],[1715526000000,3.89],[1715612400000,3.99],[1715698800000,3.84],[1715785200000,3.87],[1715871600000,4],[1716130800000,3.91],[1716217200000,3.96],[1716303600000,3.95],[1716390000000,3.97],[1716476400000,4],[1716822000000,3.94],[1716908400000,3.79],[1716994800000,3.83],[1717081200000,3.8],[1717340400000,3.88],[1717426800000,3.93],[1717513200000,3.85],[1717945200000,3.8],[1718550000000,3.6],[1718636400000,3.8],[1718895600000,3.7],[1719241200000,3.69],[1719414000000,3.66],[1719500400000,3.69],[1719759600000,3.66],[1719932400000,3.74],[1721228400000,3.83]]