var adrChartDatas =[[1715094000000,3.87],[1715180400000,3.95],[1715266800000,3.84],[1715526000000,3.89],[1715612400000,3.99],[1715698800000,3.84],[1715785200000,3.87],[1715871600000,4],[1716130800000,3.91],[1716217200000,3.96],[1716303600000,3.95],[1716390000000,3.97],[1716476400000,4],[1716822000000,3.94],[1716908400000,3.79],[1716994800000,3.83],[1717081200000,3.8],[1717340400000,3.88],[1717426800000,3.93],[1717513200000,3.85],[1717945200000,3.8],[1718550000000,3.6],[1718636400000,3.8],[1718895600000,3.7],[1719241200000,3.69],[1719414000000,3.66],[1719500400000,3.69],[1719759600000,3.66],[1719932400000,3.74],[1721228400000,3.83],[1721660400000,3.82],[1721919600000,3.83],[1722265200000,3.82],[1722351600000,3.84],[1722524400000,3.66],[1722783600000,3.75],[1723129200000,3.71],[1723647600000,3.66],[1723734000000,3.72],[1724079600000,3.8],[1724338800000,3.96],[1724684400000,4.06],[1724857200000,4],[1724943600000,4.04],[1725375600000,3.77],[1725462000000,4],[1725548400000,4],[1725807600000,4.16],[1726153200000,4.16],[1726758000000,4.21],[1727276400000,4.26],[1727362800000,4.18],[1727794800000,4],[1727881200000,4.01],[1727967600000,4],[1728399600000,3.9],[1728572400000,3.9],[1729090800000,3.95],[1729177200000,3.95],[1729522800000,3.85],[1729609200000,3.8],[1729782000000,3.78],[1730386800000,3.71],[1730991600000,3.78],[1731596400000,3.7],[1731855600000,3.98],[1732028400000,3.71],[1732114800000,3.75],[1732201200000,3.71],[1732460400000,3.88],[1732806000000,3.88],[1733151600000,3.86],[1733238000000,3.8],[1733410800000,3.8],[1733670000000,3.78],[1733842800000,3.96],[1734015600000,3.87],[1734361200000,3.74],[1734447600000,3.83],[1734534000000,3.75],[1734620400000,3.75],[1734879600000,3.72],[1735052400000,3.62],[1735138800000,3.75],[1735225200000,3.62],[1735398000000,3.67],[1735484400000,3.63],[1735657200000,3.61],[1735743600000,3.68],[1735830000000,3.62],[1736089200000,3.67],[1736175600000,3.63],[1736262000000,3.63],[1736348400000,3.66],[1736434800000,3.66],[1736607600000,3.61],[1736694000000,3.58],[1736780400000,3.58],[1736953200000,3.56],[1737039600000,3.56],[1737385200000,3.63],[1737558000000,3.6],[1737644400000,3.61],[1737903600000,3.68],[1737990000000,3.7],[1738076400000,3.71],[1738162800000,3.79],[1738249200000,3.76],[1738854000000,3.76],[1739458800000,3.76],[1739804400000,3.8],[1740063600000,3.8],[1740409200000,3.9],[1740495600000,3.86],[1740668400000,3.9],[1740927600000,3.55],[1741186800000,3.89],[1741273200000,3.7],[1741532400000,3.79],[1741618800000,3.8],[1741705200000,3.8],[1741878000000,3.88],[1742137200000,3.8],[1742310000000,3.79],[1742396400000,3.79],[1742482800000,3.79],[1742742000000,3.84],[1742828400000,3.84],[1742914800000,3.84],[1743087600000,3.81]]