var adrChartDatas =[[1593615600000,13.8],[1594134000000,14.27],[1594566000000,14.34],[1594652400000,14.18],[1595343600000,14.29],[1595516400000,14.55],[1596553200000,14.53],[1597590000000,15.34],[1597935600000,15.79],[1598281200000,15.81],[1599058800000,15.12],[1600095600000,16.09],[1600873200000,15.65],[1601305200000,16.17],[1601391600000,15.78],[1601478000000,15.93],[1602514800000,15.8],[1603378800000,15.63],[1603638000000,15.45],[1603810800000,15.15],[1604329200000,15.75],[1605193200000,16.11],[1605625200000,16.73],[1606143600000,16.97],[1606834800000,16.52],[1606921200000,16.57],[1607353200000,15.74],[1608217200000,16.32],[1608476400000,15.7],[1608562800000,15.88],[1608649200000,15.91],[1608735600000,15.95],[1609167600000,16.32],[1609686000000,15.99],[1610031600000,17.44],[1610377200000,17.57],[1610550000000,17.85],[1610982000000,17.83],[1611068400000,18.35],[1611500400000,18.01],[1611586800000,18.31],[1611673200000,18.23],[1611759600000,18.06],[1612450800000,20.14],[1614697200000,19.27],[1618412400000,19.26],[1618758000000,19.25],[1618844400000,18.76],[1622473200000,16.8],[1624374000000,15.63],[1626966000000,15.43],[1627311600000,15.75],[1627484400000,15.98],[1628002800000,15.37],[1630940400000,15.59],[1631199600000,16.12],[1633964400000,16.07],[1634569200000,15.63],[1634655600000,15.3],[1634742000000,15.42],[1634828400000,15.39],[1635433200000,14.89],[1636470000000,15.69],[1637074800000,14.59],[1637506800000,14.18],[1637593200000,13.86],[1637679600000,13.79],[1638111600000,13.37],[1638198000000,13.3],[1638284400000,12.78],[1638457200000,12.88],[1638802800000,13.41],[1638889200000,13.08],[1638975600000,13.12],[1639580400000,12.42],[1640012400000,12.56],[1640098800000,12.53],[1641740400000,12.32],[1642431600000,13],[1643036400000,13.28],[1643554800000,13.1],[1644246000000,14.19],[1644418800000,14.36],[1644850800000,14.55],[1645628400000,13.3],[1646146800000,13.31],[1647529200000,12.85],[1647961200000,12.72],[1654009200000,11.42],[1658156400000,11],[1660748400000,10.73],[1663167600000,9.74],[1666796400000,9.54],[1669561200000,9.89],[1669820400000,10.06],[1670338800000,9.77],[1670425200000,9.95],[1670943600000,10.15],[1671030000000,9.95],[1672153200000,9.88],[1672239600000,9.85],[1674054000000,9.95],[1674140400000,9.99],[1674572400000,10.23],[1675004400000,10.22],[1675350000000,9.96],[1675782000000,9.82],[1676386800000,10.09],[1676991600000,10.85],[1677769200000,10.48],[1680620400000,11.4],[1681743600000,11.2],[1683644400000,11.92],[1683817200000,11.72],[1685372400000,10.94],[1689519600000,12.3],[1692630000000,11.27],[1696518000000,10.86],[1697468400000,10.88],[1698073200000,10.97],[1699887600000,10.7],[1701270000000,11.01],[1704121200000,11.4],[1704726000000,11.41],[1707231600000,14.97],[1707318000000,14.03],[1707404400000,13.91],[1709823600000,13.8],[1712502000000,13.92],[1713452400000,13.24]]