var adrChartDatas =[[1628002800000,15.37],[1630940400000,15.59],[1631199600000,16.12],[1633964400000,16.07],[1634569200000,15.63],[1634655600000,15.3],[1634742000000,15.42],[1634828400000,15.39],[1635433200000,14.89],[1636470000000,15.69],[1637074800000,14.59],[1637506800000,14.18],[1637593200000,13.86],[1637679600000,13.79],[1638111600000,13.37],[1638198000000,13.3],[1638284400000,12.78],[1638457200000,12.88],[1638802800000,13.41],[1638889200000,13.08],[1638975600000,13.12],[1639580400000,12.42],[1640012400000,12.56],[1640098800000,12.53],[1641740400000,12.32],[1642431600000,13],[1643036400000,13.28],[1643554800000,13.1],[1644246000000,14.19],[1644418800000,14.36],[1644850800000,14.55],[1645628400000,13.3],[1646146800000,13.31],[1647529200000,12.85],[1647961200000,12.72],[1654009200000,11.42],[1658156400000,11],[1660748400000,10.73],[1663167600000,9.74],[1666796400000,9.54],[1669561200000,9.89],[1669820400000,10.06],[1670338800000,9.77],[1670425200000,9.95],[1670943600000,10.15],[1671030000000,9.95],[1672153200000,9.88],[1672239600000,9.85],[1674054000000,9.95],[1674140400000,9.99],[1674572400000,10.23],[1675004400000,10.22],[1675350000000,9.96],[1675782000000,9.82],[1676386800000,10.09],[1676991600000,10.85],[1677769200000,10.48],[1680620400000,11.4],[1681743600000,11.2],[1683644400000,11.92],[1683817200000,11.72],[1685372400000,10.94],[1689519600000,12.3],[1692630000000,11.27],[1696518000000,10.86],[1697468400000,10.88],[1698073200000,10.97],[1699887600000,10.7],[1701270000000,11.01],[1704121200000,11.4],[1704726000000,11.41],[1707231600000,14.97],[1707318000000,14.03],[1707404400000,13.91],[1709823600000,13.8],[1712502000000,13.92],[1713452400000,13.24],[1716390000000,12.74],[1721314800000,13.8],[1721660400000,13.39],[1721919600000,13.8],[1722524400000,13.8],[1722870000000,12.45],[1723129200000,12.45],[1723734000000,13.6],[1724338800000,13.6],[1724598000000,13.75],[1724684400000,13.75],[1724943600000,13.75],[1725548400000,13.75],[1726153200000,13.75],[1726671600000,13.58],[1726758000000,13.58],[1727103600000,14.15],[1727362800000,14.15],[1727967600000,14.15],[1728572400000,14.15],[1729177200000,14.15],[1729436400000,14.8],[1729782000000,14.15],[1730386800000,14.15],[1730991600000,14.15],[1731596400000,14.15],[1732201200000,14.15],[1732806000000,14.15],[1733410800000,14.15],[1734015600000,14.15],[1734274800000,14.25],[1734361200000,14.25],[1734534000000,14.15],[1734620400000,14.15],[1735052400000,15],[1735138800000,15],[1735225200000,15],[1735830000000,15],[1736434800000,15],[1737644400000,15],[1737990000000,14.5],[1738076400000,15.3],[1738249200000,15.3],[1738854000000,15.3],[1740063600000,15.3],[1740668400000,15.3],[1740927600000,16.95],[1741273200000,16.95],[1741878000000,16.95],[1742482800000,16.95],[1742914800000,17.7],[1743087600000,17.7],[1743519600000,16.4]]