var adrChartDatas =[[1741014000000,24.49],[1741100400000,24.7],[1741186800000,24.46],[1741273200000,24.73],[1741532400000,24.92],[1741618800000,24.82],[1741705200000,24.83],[1741791600000,25.07],[1741878000000,24.86],[1742137200000,24.8],[1742223600000,24.97],[1742310000000,25.07],[1742396400000,24.98],[1742482800000,24.92],[1742742000000,24.44],[1742828400000,24.7],[1742914800000,24.46],[1743001200000,24.7],[1743087600000,24.18],[1743346800000,24.15],[1743433200000,24.11],[1743519600000,23.76],[1743606000000,24.07],[1743692400000,24.02],[1743951600000,23.88],[1744038000000,24.32],[1744124400000,24.94],[1744210800000,24.6],[1744297200000,25.5],[1744556400000,25.85],[1744642800000,25.59],[1744729200000,25.98],[1744815600000,26.16],[1745161200000,26.34],[1745247600000,26.78],[1745334000000,26.36],[1745420400000,25.77],[1745506800000,25.84],[1745766000000,26.3],[1745852400000,26.23],[1745938800000,26.07],[1746025200000,25.88],[1746111600000,26.25],[1746370800000,26.46],[1746457200000,26.5],[1746543600000,26.41],[1746630000000,25.88],[1746716400000,26.6],[1746975600000,26.73],[1747062000000,25.96],[1747148400000,25.91],[1747234800000,26.29],[1747321200000,26.56],[1747580400000,26.65],[1747666800000,26.56],[1747753200000,26.55],[1747839600000,26.28],[1747926000000,26.4],[1748271600000,26.59],[1748358000000,26.79],[1748444400000,26.91],[1748530800000,27.79],[1748790000000,27.61],[1748876400000,27.68],[1748962800000,27.38],[1749049200000,27.49],[1749135600000,27.49],[1749308400000,27.43],[1749394800000,27.17],[1749481200000,27.05],[1749567600000,27.27],[1749654000000,26.95],[1749740400000,26.95],[1749999600000,26.86],[1750086000000,26.48],[1750172400000,26.53],[1750258800000,26.16],[1750345200000,26.21],[1750518000000,25.84],[1750604400000,26.12],[1750690800000,25.86],[1750777200000,25.96],[1750863600000,25.96],[1750950000000,26.29],[1751209200000,26.64],[1751295600000,26.6],[1751382000000,26.96],[1751468400000,26.76],[1751814000000,26.61],[1751900400000,26.57],[1751986800000,26.4],[1752073200000,26.19],[1752159600000,25.99],[1752418800000,25.66],[1752505200000,25.33],[1752591600000,25.34],[1752678000000,25.45],[1752764400000,25.37],[1753023600000,25.58],[1753110000000,26.03],[1753196400000,25.99],[1753282800000,25.77],[1753369200000,25.8],[1753628400000,25.5],[1753714800000,25.45],[1753801200000,25.35],[1753887600000,26.23],[1753974000000,26.18],[1754146800000,26.04],[1754233200000,26.15],[1754319600000,26.4],[1754406000000,26.4],[1754492400000,27.23],[1754578800000,27.23],[1754751600000,27.19],[1754838000000,27.78],[1754924400000,27.67],[1755010800000,27.52],[1755097200000,27.76],[1755183600000,27.76],[1755356400000,27.95],[1755442800000,27.95],[1755529200000,28.05],[1755615600000,27.97],[1755702000000,27.65],[1755788400000,27.65],[1755961200000,27.02],[1756047600000,26.65],[1756134000000,26.65],[1756220400000,26.71]]