var adrChartDatas =[[1731510000000,24.27],[1731596400000,24.9],[1731855600000,25.09],[1731942000000,25.18],[1732028400000,25.15],[1732114800000,25.43],[1732201200000,25.27],[1732460400000,25.15],[1732546800000,25.16],[1732633200000,25.23],[1732806000000,25.65],[1733065200000,25.97],[1733151600000,26.26],[1733238000000,26.02],[1733324400000,25.86],[1733410800000,26.17],[1733670000000,25.75],[1733756400000,25.58],[1733842800000,25.6],[1733929200000,25.55],[1734015600000,25.29],[1734274800000,25.34],[1734361200000,24.93],[1734447600000,24.93],[1734534000000,24.83],[1734620400000,24.83],[1734879600000,24.74],[1734966000000,24.5],[1735052400000,24.56],[1735138800000,24.91],[1735225200000,24.91],[1735398000000,25.06],[1735484400000,24.97],[1735570800000,24.97],[1735657200000,24.99],[1735743600000,24.94],[1735830000000,24.94],[1736002800000,24.98],[1736089200000,24.98],[1736175600000,24.63],[1736262000000,24.63],[1736348400000,24.26],[1736434800000,24.26],[1736694000000,24.32],[1736780400000,24.51],[1736866800000,24.51],[1736953200000,24.22],[1737039600000,24.22],[1737385200000,24.03],[1737471600000,24.24],[1737558000000,24.33],[1737644400000,24.32],[1737903600000,24.63],[1737990000000,24.76],[1738076400000,24.61],[1738162800000,24.94],[1738249200000,24.62],[1738508400000,24.58],[1738594800000,24.61],[1738681200000,24.88],[1738767600000,24.82],[1738854000000,24.05],[1739113200000,23.84],[1739199600000,23.76],[1739286000000,23.43],[1739372400000,24.06],[1739458800000,24.05],[1739804400000,24.41],[1739890800000,24.15],[1739977200000,24.3],[1740063600000,24.48],[1740322800000,24.49],[1740409200000,24.57],[1740495600000,24.52],[1740582000000,24.5],[1740668400000,24.2],[1740927600000,24.5],[1741014000000,24.49],[1741100400000,24.7],[1741186800000,24.46],[1741273200000,24.73],[1741532400000,24.92],[1741618800000,24.82],[1741705200000,24.83],[1741791600000,25.07],[1741878000000,24.86],[1742137200000,24.8],[1742223600000,24.97],[1742310000000,25.07],[1742396400000,24.98],[1742482800000,24.92],[1742742000000,24.44],[1742828400000,24.7],[1742914800000,24.46],[1743001200000,24.7],[1743087600000,24.18],[1743346800000,24.15],[1743433200000,24.11],[1743519600000,23.76],[1743606000000,24.07],[1743692400000,24.02],[1743951600000,23.88],[1744038000000,24.32],[1744124400000,24.94],[1744210800000,24.6],[1744297200000,25.5],[1744556400000,25.85],[1744642800000,25.59],[1744729200000,25.98],[1744815600000,26.16],[1745161200000,26.34],[1745247600000,26.78],[1745334000000,26.36],[1745420400000,25.77],[1745506800000,25.84],[1745766000000,26.3],[1745852400000,26.23],[1745938800000,26.07],[1746025200000,25.88],[1746111600000,26.25],[1746370800000,26.46],[1746457200000,26.5],[1746543600000,26.41],[1746630000000,25.88],[1746716400000,26.6],[1746975600000,26.73],[1747062000000,25.96],[1747148400000,25.91],[1747234800000,26.29],[1747321200000,26.54]]