var adrChartDatas =[[1704985200000,31.02],[1705330800000,31.75],[1705417200000,31.77],[1705503600000,31.99],[1705590000000,31.69],[1705849200000,32.43],[1705935600000,31.92],[1706022000000,31.72],[1706108400000,31.5],[1706194800000,31.06],[1706454000000,32.33],[1706540400000,31.45],[1706626800000,31.49],[1706713200000,31.99],[1706799600000,31.69],[1707058800000,31.38],[1707145200000,31.1],[1707231600000,31.01],[1707318000000,30],[1707404400000,30.37],[1707663600000,30.39],[1707750000000,29.99],[1707836400000,30.12],[1707922800000,30.25],[1708009200000,30.5],[1708354800000,30.27],[1708441200000,30.22],[1708527600000,30.11],[1708614000000,30.31],[1708873200000,30.18],[1708959600000,30.31],[1709046000000,30.45],[1709132400000,30.32],[1709218800000,30.13],[1709478000000,30.03],[1709564400000,30.12],[1709650800000,30.54],[1709737200000,31.09],[1709823600000,31.32],[1710082800000,30.85],[1710169200000,30.7],[1710255600000,30.54],[1710342000000,30.67],[1710428400000,30.4],[1710687600000,30.35],[1710774000000,30.32],[1710860400000,30.41],[1710946800000,29.91],[1711033200000,30.3],[1711292400000,30.19],[1711378800000,30.45],[1711465200000,30.1],[1711551600000,29.81],[1711897200000,29.19],[1711983600000,29.26],[1712070000000,29.32],[1712156400000,28.8],[1712242800000,28.9],[1712502000000,28.94],[1712588400000,29.07],[1712674800000,28.54],[1712761200000,28.53],[1712847600000,28.29],[1713106800000,28.02],[1713193200000,27.72],[1713279600000,27.3],[1713366000000,27.23],[1713452400000,27.24],[1713711600000,27.81],[1713798000000,27.7],[1713884400000,27.37],[1713970800000,27.16],[1714057200000,26.74],[1714316400000,26.93],[1714402800000,26.9],[1714489200000,26.88],[1714575600000,27.41],[1714662000000,27.65],[1714921200000,27.7],[1715007600000,27.3],[1715094000000,27.02],[1715180400000,27],[1715266800000,25.97],[1715526000000,25.58],[1715612400000,25.67],[1715698800000,25.45],[1715785200000,24.7],[1715871600000,24.34],[1716130800000,24.33],[1716217200000,24.41],[1716303600000,24.59],[1716390000000,23.93],[1716476400000,24.25],[1716822000000,24.37],[1716908400000,23.97],[1716994800000,24.23],[1717081200000,24.45],[1717340400000,24.63],[1717426800000,24.69],[1717513200000,24.41],[1717599600000,24.16],[1717686000000,23.85],[1717945200000,24.02],[1718031600000,23.75],[1718118000000,23.6],[1718204400000,23.35],[1718290800000,23.14],[1718550000000,23.01],[1718636400000,23.02],[1718809200000,22.95],[1718895600000,23.03],[1719154800000,23.39],[1719241200000,23.58],[1719327600000,23.41],[1719414000000,23.6],[1719500400000,23.81],[1719759600000,24.13],[1719846000000,24.19],[1719932400000,24.52],[1720105200000,24.19],[1720364400000,23.98],[1720450800000,24.23],[1720537200000,24.59],[1720623600000,24.83],[1720710000000,25.18],[1720969200000,25.12],[1721055600000,24.86],[1721142000000,25.35],[1721228400000,25.53],[1721314800000,25.23]]