var adrChartDatas =[[1748358000000,26.79],[1748444400000,26.91],[1748530800000,27.79],[1748790000000,27.61],[1748876400000,27.68],[1748962800000,27.38],[1749049200000,27.49],[1749135600000,27.49],[1749308400000,27.43],[1749394800000,27.17],[1749481200000,27.05],[1749567600000,27.27],[1749654000000,26.95],[1749740400000,26.95],[1749999600000,26.86],[1750086000000,26.48],[1750172400000,26.53],[1750258800000,26.16],[1750345200000,26.21],[1750518000000,25.84],[1750604400000,26.12],[1750690800000,25.86],[1750777200000,25.96],[1750863600000,25.96],[1750950000000,26.29],[1751209200000,26.64],[1751295600000,26.6],[1751382000000,26.96],[1751468400000,26.76],[1751814000000,26.61],[1751900400000,26.57],[1751986800000,26.4],[1752073200000,26.19],[1752159600000,25.99],[1752418800000,25.66],[1752505200000,25.33],[1752591600000,25.34],[1752678000000,25.45],[1752764400000,25.37],[1753023600000,25.58],[1753110000000,26.03],[1753196400000,25.99],[1753282800000,25.77],[1753369200000,25.8],[1753628400000,25.5],[1753714800000,25.45],[1753801200000,25.35],[1753887600000,26.23],[1753974000000,26.18],[1754146800000,26.04],[1754233200000,26.15],[1754319600000,26.4],[1754406000000,26.4],[1754492400000,27.23],[1754578800000,27.23],[1754751600000,27.19],[1754838000000,27.78],[1754924400000,27.67],[1755010800000,27.52],[1755097200000,27.76],[1755183600000,27.76],[1755356400000,27.95],[1755442800000,27.95],[1755529200000,28.05],[1755615600000,27.97],[1755702000000,27.65],[1755788400000,27.65],[1755961200000,27.02],[1756047600000,26.65],[1756134000000,26.71],[1756220400000,26.71],[1756306800000,26.4],[1756393200000,26.42],[1756652400000,26.8],[1756738800000,26.7],[1756825200000,26.82],[1756911600000,26.96],[1756998000000,26.97],[1757170800000,26.98],[1757257200000,27.12],[1757343600000,27.31],[1757430000000,27.5],[1757516400000,27.32],[1757602800000,27.3],[1757775600000,27.37],[1757862000000,27.42],[1757948400000,27.37],[1758034800000,27.05],[1758121200000,27.05],[1758207600000,26.82],[1758380400000,26.94],[1758466800000,26.82],[1758553200000,26.64],[1758639600000,26.39],[1758726000000,26.71],[1758812400000,26.52],[1758985200000,26.2],[1759071600000,26.06],[1759158000000,26.27],[1759244400000,26],[1759330800000,26.27],[1759417200000,26.26],[1759590000000,26.07],[1759676400000,25.62],[1759762800000,25.21],[1759849200000,24.9],[1759935600000,24.96],[1760022000000,24.95],[1760194800000,24.86],[1760281200000,25.03],[1760367600000,25.35],[1760454000000,25.8],[1760540400000,25.76],[1760626800000,26.38],[1760886000000,26.32],[1760972400000,26.21],[1761058800000,26.14],[1761145200000,26.1],[1761231600000,26.1],[1761404400000,26.5],[1761490800000,26.42],[1761577200000,26.42],[1761663600000,26.07],[1761750000000,25.8],[1761836400000,25.75],[1762095600000,25.7],[1762182000000,25.25],[1762268400000,24.6],[1762354800000,24.55],[1762441200000,24.68]]