var adrChartDatas =[[1704985200000,16.93],[1705330800000,16.87],[1705417200000,16.72],[1705503600000,16.88],[1705590000000,16.92],[1705849200000,17.02],[1705935600000,16.76],[1706022000000,16.62],[1706108400000,16.57],[1706194800000,16.48],[1706454000000,16.61],[1706540400000,16.48],[1706626800000,16.49],[1706713200000,16.66],[1706799600000,16.47],[1707058800000,16.17],[1707145200000,15.73],[1707231600000,15.45],[1707318000000,15.02],[1707404400000,14.94],[1707663600000,14.99],[1707750000000,14.95],[1707836400000,15.05],[1707922800000,15.03],[1708009200000,15.16],[1708354800000,15.34],[1708441200000,15.43],[1708527600000,15.33],[1708614000000,15.34],[1708873200000,15.07],[1708959600000,15.07],[1709046000000,15.05],[1709132400000,15.09],[1709218800000,15.13],[1709478000000,15],[1709564400000,14.93],[1709650800000,15.18],[1709737200000,15.61],[1709823600000,15.62],[1710082800000,15.39],[1710169200000,15.3],[1710255600000,15],[1710342000000,14.97],[1710428400000,15.11],[1710687600000,15.21],[1710774000000,15.28],[1710860400000,15.33],[1710946800000,14.96],[1711033200000,15.06],[1711292400000,14.86],[1711378800000,14.96],[1711465200000,14.89],[1711551600000,14.76],[1711897200000,14.66],[1711983600000,14.62],[1712070000000,14.63],[1712156400000,14.58],[1712242800000,14.51],[1712502000000,14.49],[1712588400000,14.46],[1712674800000,13.78],[1712761200000,13.99],[1712847600000,13.88],[1713106800000,13.71],[1713193200000,13.79],[1713279600000,13.64],[1713366000000,13.78],[1713452400000,13.76],[1713711600000,14.06],[1713798000000,14.13],[1713884400000,13.92],[1713970800000,13.86],[1714057200000,13.88],[1714316400000,14.09],[1714402800000,13.79],[1714489200000,13.86],[1714575600000,14.18],[1714662000000,14.35],[1714921200000,14.38],[1715007600000,14.05],[1715094000000,13.72],[1715180400000,13.75],[1715266800000,13.99],[1715526000000,14.26],[1715612400000,14.11],[1715698800000,13.9],[1715785200000,13.77],[1715871600000,13.86],[1716130800000,13.99],[1716217200000,13.83],[1716303600000,13.78],[1716390000000,13.65],[1716476400000,13.7],[1716822000000,13.73],[1716908400000,13.43],[1716994800000,13.68],[1717081200000,13.75],[1717340400000,13.91],[1717426800000,14],[1717513200000,13.74],[1717599600000,13.72],[1717686000000,13.52],[1717945200000,13.68],[1718031600000,13.56],[1718118000000,13.63],[1718204400000,13.56],[1718290800000,13.32],[1718550000000,13.26],[1718636400000,13.18],[1718809200000,13.01],[1718895600000,13.04],[1719154800000,13.19],[1719241200000,13.3],[1719327600000,13.06],[1719414000000,13.08],[1719500400000,13.22],[1719759600000,13.36],[1719846000000,13.52],[1719932400000,13.57],[1720105200000,13.85],[1720364400000,13.75],[1720450800000,13.79],[1720537200000,13.97],[1720623600000,14.22],[1720710000000,14.19],[1720969200000,14.2],[1721055600000,14.18],[1721142000000,14.42],[1721228400000,14.48],[1721314800000,14.44]]