var adrChartDatas =[[1741618800000,16.15],[1741705200000,16.17],[1741791600000,16.14],[1741878000000,16.03],[1742137200000,16.12],[1742223600000,16.25],[1742310000000,16.34],[1742396400000,16.29],[1742482800000,16.21],[1742742000000,15.95],[1742828400000,16.15],[1742914800000,15.99],[1743001200000,16.05],[1743087600000,16.24],[1743346800000,15.75],[1743433200000,15.62],[1743519600000,15.48],[1743606000000,15.38],[1743692400000,15.94],[1743951600000,15.85],[1744038000000,15.96],[1744124400000,16.61],[1744210800000,16.95],[1744297200000,17.27],[1744556400000,17.43],[1744642800000,17.56],[1744729200000,17.81],[1744815600000,17.84],[1745161200000,17.95],[1745247600000,18.31],[1745334000000,18.04],[1745420400000,17.56],[1745506800000,17.51],[1745766000000,17.84],[1745852400000,17.87],[1745938800000,17.74],[1746025200000,17.45],[1746111600000,17.79],[1746370800000,17.97],[1746457200000,18.08],[1746543600000,18.29],[1746630000000,18.19],[1746716400000,18.25],[1746975600000,18.1],[1747062000000,17.57],[1747148400000,18.25],[1747234800000,17.6],[1747321200000,17.8],[1747580400000,17.57],[1747666800000,17.54],[1747753200000,17.47],[1747839600000,17.43],[1747926000000,17.59],[1748271600000,17.62],[1748358000000,17.33],[1748444400000,17.3],[1748530800000,17.29],[1748790000000,17.26],[1748876400000,16.95],[1748962800000,16.7],[1749049200000,16.68],[1749135600000,16.63],[1749308400000,16.83],[1749394800000,16.79],[1749481200000,16.74],[1749567600000,17],[1749654000000,16.8],[1749740400000,16.85],[1749999600000,16.81],[1750086000000,16.74],[1750172400000,16.65],[1750258800000,16.35],[1750345200000,16.38],[1750518000000,16.57],[1750604400000,16.7],[1750690800000,16.42],[1750777200000,16.57],[1750863600000,16.56],[1750950000000,16.81],[1751209200000,17],[1751295600000,17],[1751382000000,17.34],[1751468400000,17.03],[1751814000000,16.74],[1751900400000,16.74],[1751986800000,16.8],[1752073200000,16.64],[1752159600000,16.4],[1752418800000,16.33],[1752505200000,16.22],[1752591600000,16.35],[1752678000000,16.48],[1752764400000,16.47],[1753023600000,16.59],[1753110000000,16.92],[1753196400000,17.03],[1753282800000,16.88],[1753369200000,16.88],[1753628400000,16.53],[1753714800000,16.46],[1753801200000,16.4],[1753887600000,16.7],[1753974000000,16.7],[1754146800000,16.5],[1754233200000,16.92],[1754319600000,16.98],[1754406000000,17.12],[1754492400000,17.56],[1754578800000,17.53],[1754751600000,17.51],[1754838000000,17.87],[1754924400000,17.8],[1755010800000,17.41],[1755097200000,17.87],[1755183600000,17.87],[1755356400000,17.95],[1755442800000,17.95],[1755529200000,17.82],[1755615600000,17.96],[1755702000000,18.19],[1755788400000,18.19],[1755961200000,17.61],[1756047600000,17.43],[1756134000000,17.36],[1756220400000,17.36],[1756306800000,17.25],[1756393200000,17.24],[1756652400000,17.39],[1756738800000,17.42],[1756825200000,17.14]]