var adrChartDatas =[[1747321200000,17.8],[1747580400000,17.57],[1747666800000,17.54],[1747753200000,17.47],[1747839600000,17.43],[1747926000000,17.59],[1748271600000,17.62],[1748358000000,17.33],[1748444400000,17.3],[1748530800000,17.29],[1748790000000,17.26],[1748876400000,16.95],[1748962800000,16.7],[1749049200000,16.68],[1749135600000,16.63],[1749308400000,16.83],[1749394800000,16.79],[1749481200000,16.74],[1749567600000,17],[1749654000000,16.8],[1749740400000,16.85],[1749999600000,16.81],[1750086000000,16.74],[1750172400000,16.65],[1750258800000,16.35],[1750345200000,16.38],[1750518000000,16.57],[1750604400000,16.7],[1750690800000,16.42],[1750777200000,16.57],[1750863600000,16.56],[1750950000000,16.81],[1751209200000,17],[1751295600000,17],[1751382000000,17.34],[1751468400000,17.03],[1751814000000,16.74],[1751900400000,16.74],[1751986800000,16.8],[1752073200000,16.64],[1752159600000,16.4],[1752418800000,16.33],[1752505200000,16.22],[1752591600000,16.35],[1752678000000,16.48],[1752764400000,16.47],[1753023600000,16.59],[1753110000000,16.92],[1753196400000,17.03],[1753282800000,16.88],[1753369200000,16.88],[1753628400000,16.53],[1753714800000,16.46],[1753801200000,16.4],[1753887600000,16.7],[1753974000000,16.7],[1754146800000,16.5],[1754233200000,16.92],[1754319600000,16.98],[1754406000000,17.12],[1754492400000,17.56],[1754578800000,17.53],[1754751600000,17.51],[1754838000000,17.87],[1754924400000,17.8],[1755010800000,17.41],[1755097200000,17.87],[1755183600000,17.87],[1755356400000,17.95],[1755442800000,17.95],[1755529200000,17.82],[1755615600000,17.96],[1755702000000,18.19],[1755788400000,18.19],[1755961200000,17.61],[1756047600000,17.43],[1756134000000,17.36],[1756220400000,17.36],[1756306800000,17.25],[1756393200000,17.24],[1756652400000,17.39],[1756738800000,17.14],[1756825200000,17.09],[1756911600000,17.05],[1756998000000,17.06],[1757170800000,17.04],[1757257200000,16.69],[1757343600000,16.74],[1757430000000,16.9],[1757516400000,16.87],[1757602800000,16.88],[1757775600000,16.94],[1757862000000,16.97],[1757948400000,17.12],[1758034800000,16.96],[1758121200000,16.96],[1758207600000,16.7],[1758380400000,16.57],[1758466800000,16.47],[1758553200000,16.46],[1758639600000,16.22],[1758726000000,16.19],[1758812400000,16.17],[1758985200000,16.22],[1759071600000,15.83],[1759158000000,15.8],[1759244400000,15.62],[1759330800000,15.86],[1759417200000,15.89],[1759590000000,15.71],[1759676400000,15.7],[1759762800000,15.47],[1759849200000,15.54],[1759935600000,15.26],[1760022000000,15.34],[1760194800000,15.29],[1760281200000,15.51],[1760367600000,15.5],[1760454000000,15.5],[1760540400000,15.48],[1760626800000,15.74],[1760886000000,16.02],[1760972400000,16.03],[1761058800000,16.07],[1761145200000,15.94],[1761231600000,15.92],[1761404400000,16.08],[1761490800000,16.1],[1761577200000,16.1],[1761663600000,15.9]]