var adrChartDatas =[[1732546800000,16.09],[1732633200000,16.17],[1732806000000,16.5],[1733065200000,16.52],[1733151600000,16.73],[1733238000000,16.41],[1733324400000,16.19],[1733410800000,16.78],[1733670000000,16.38],[1733756400000,16.26],[1733842800000,16.39],[1733929200000,16.41],[1734015600000,16.19],[1734274800000,16.21],[1734361200000,15.88],[1734447600000,15.88],[1734534000000,15.81],[1734620400000,15.81],[1734879600000,15.86],[1734966000000,15.75],[1735052400000,15.74],[1735138800000,15.97],[1735225200000,15.97],[1735398000000,15.96],[1735484400000,15.89],[1735570800000,15.89],[1735657200000,15.9],[1735743600000,15.92],[1735830000000,15.92],[1736089200000,15.62],[1736175600000,15.42],[1736262000000,15.42],[1736348400000,14.95],[1736434800000,14.95],[1736694000000,14.91],[1736780400000,15.46],[1736866800000,15.46],[1736953200000,15.42],[1737039600000,15.42],[1737385200000,15.41],[1737471600000,15.42],[1737558000000,15.65],[1737644400000,15.65],[1737903600000,16.41],[1737990000000,16.66],[1738076400000,16.59],[1738162800000,16.75],[1738249200000,16.59],[1738508400000,16.69],[1738594800000,16.92],[1738681200000,17.05],[1738767600000,16.41],[1738854000000,16],[1739113200000,16.21],[1739199600000,16.22],[1739286000000,16.02],[1739372400000,16.45],[1739458800000,16.41],[1739804400000,16.38],[1739890800000,16.15],[1739977200000,16.18],[1740063600000,16.08],[1740322800000,15.97],[1740409200000,16.41],[1740495600000,16.52],[1740582000000,16.38],[1740668400000,16.29],[1740927600000,16.43],[1741014000000,16.4],[1741100400000,16.49],[1741186800000,16.52],[1741273200000,16.31],[1741532400000,16.28],[1741618800000,16.15],[1741705200000,16.17],[1741791600000,16.14],[1741878000000,16.03],[1742137200000,16.12],[1742223600000,16.25],[1742310000000,16.34],[1742396400000,16.29],[1742482800000,16.21],[1742742000000,15.95],[1742828400000,16.15],[1742914800000,15.99],[1743001200000,16.05],[1743087600000,16.24],[1743346800000,15.75],[1743433200000,15.62],[1743519600000,15.48],[1743606000000,15.38],[1743692400000,15.94],[1743951600000,15.85],[1744038000000,15.96],[1744124400000,16.61],[1744210800000,16.95],[1744297200000,17.27],[1744556400000,17.43],[1744642800000,17.56],[1744729200000,17.81],[1744815600000,17.84],[1745161200000,17.95],[1745247600000,18.31],[1745334000000,18.04],[1745420400000,17.56],[1745506800000,17.51],[1745766000000,17.84],[1745852400000,17.87],[1745938800000,17.74],[1746025200000,17.45],[1746111600000,17.79],[1746370800000,17.97],[1746457200000,18.08],[1746543600000,18.29],[1746630000000,18.19],[1746716400000,18.25],[1746975600000,18.1],[1747062000000,17.57],[1747148400000,18.25],[1747234800000,17.6],[1747321200000,17.8],[1747580400000,17.57],[1747666800000,17.54],[1747753200000,17.47],[1747839600000,17.43],[1747926000000,17.59],[1748271600000,17.62],[1748358000000,17.33],[1748444400000,17.3],[1748530800000,17.29]]