var adrChartDatas =[[1704985200000,12.99],[1705330800000,12.95],[1705417200000,12.96],[1705503600000,13.15],[1705590000000,13.17],[1705849200000,13.4],[1705935600000,13.37],[1706022000000,13.3],[1706108400000,13.25],[1706194800000,13.08],[1706454000000,13.28],[1706540400000,13.28],[1706626800000,13.2],[1706713200000,13.51],[1706799600000,13.32],[1707058800000,13.2],[1707145200000,13.2],[1707231600000,13.39],[1707318000000,12.94],[1707404400000,12.98],[1707663600000,13.01],[1707750000000,12.92],[1707836400000,13.05],[1707922800000,13.02],[1708009200000,13.06],[1708354800000,13.09],[1708441200000,13.15],[1708527600000,13.14],[1708614000000,13.14],[1708873200000,13.19],[1708959600000,13.01],[1709046000000,13.03],[1709132400000,13.1],[1709218800000,13.14],[1709478000000,12.95],[1709564400000,12.96],[1709650800000,13.04],[1709737200000,13.35],[1709823600000,13.37],[1710082800000,13.31],[1710169200000,13.23],[1710255600000,13.08],[1710342000000,13.03],[1710428400000,13.06],[1710687600000,13.24],[1710774000000,13.38],[1710860400000,13.45],[1710946800000,13.31],[1711033200000,13.47],[1711292400000,13.36],[1711378800000,13.33],[1711465200000,13.18],[1711551600000,12.88],[1711897200000,12.75],[1711983600000,12.68],[1712070000000,12.71],[1712156400000,12.61],[1712242800000,12.67],[1712502000000,12.58],[1712588400000,12.45],[1712674800000,12.14],[1712761200000,12.14],[1712847600000,12.05],[1713106800000,11.93],[1713193200000,11.91],[1713279600000,11.79],[1713366000000,11.72],[1713452400000,11.76],[1713711600000,11.87],[1713798000000,11.95],[1713884400000,11.9],[1713970800000,12.07],[1714057200000,11.92],[1714316400000,12.05],[1714402800000,12.01],[1714489200000,11.99],[1714575600000,12.21],[1714662000000,12.36],[1714921200000,12.35],[1715007600000,12.21],[1715094000000,12.02],[1715180400000,12.59],[1715266800000,12.48],[1715526000000,12.42],[1715612400000,12.3],[1715698800000,12.34],[1715785200000,12.32],[1715871600000,12.25],[1716130800000,12.29],[1716217200000,12.15],[1716303600000,12.12],[1716390000000,11.99],[1716476400000,12.04],[1716822000000,12.07],[1716908400000,11.79],[1716994800000,11.91],[1717081200000,11.99],[1717340400000,12.22],[1717426800000,12.4],[1717513200000,12.42],[1717599600000,12.43],[1717686000000,12.36],[1717945200000,12.44],[1718031600000,12.55],[1718118000000,12.7],[1718204400000,12.37],[1718290800000,12.36],[1718550000000,12.32],[1718636400000,12.34],[1718809200000,12.23],[1718895600000,12.11],[1719154800000,12.31],[1719241200000,12.35],[1719327600000,11.98],[1719414000000,12.11],[1719500400000,12.21],[1719759600000,12.28],[1719846000000,12.38],[1719932400000,12.44],[1720105200000,12.65],[1720364400000,12.6],[1720450800000,12.8],[1720537200000,12.97],[1720623600000,12.89],[1720710000000,12.94],[1720969200000,12.91],[1721055600000,12.89],[1721142000000,12.92],[1721228400000,12.71],[1721314800000,12.61]]