var adrChartDatas =[[1698159600000,11.14],[1698246000000,11.11],[1698332400000,11.13],[1698591600000,11.19],[1698678000000,11.3],[1698764400000,11.24],[1698850800000,11.32],[1698937200000,11.44],[1699196400000,11.3],[1699282800000,11.23],[1699369200000,11.18],[1699455600000,11.44],[1699542000000,11.64],[1699801200000,11.61],[1699887600000,11.79],[1699974000000,11.52],[1700060400000,11.54],[1700146800000,11.72],[1700406000000,11.73],[1700492400000,11.76],[1700578800000,11.8],[1700751600000,11.79],[1701010800000,11.91],[1701097200000,12.03],[1701183600000,12.04],[1701270000000,12.16],[1701356400000,12.21],[1701615600000,12.16],[1701702000000,12.19],[1701788400000,12.25],[1701874800000,12.52],[1701961200000,12.48],[1702220400000,12.33],[1702306800000,12.39],[1702393200000,12.59],[1702479600000,12.62],[1702566000000,12.18],[1702825200000,12.07],[1702911600000,12.01],[1702998000000,11.88],[1703084400000,12.01],[1703170800000,12.06],[1703516400000,12.11],[1703602800000,12.19],[1703689200000,12.29],[1703775600000,12.35],[1704121200000,12.29],[1704207600000,12.26],[1704294000000,12.32],[1704380400000,12.49],[1704639600000,12.62],[1704726000000,12.69],[1704812400000,12.66],[1704898800000,12.89],[1704985200000,12.99],[1705330800000,12.95],[1705417200000,12.96],[1705503600000,13.15],[1705590000000,13.17],[1705849200000,13.4],[1705935600000,13.37],[1706022000000,13.3],[1706108400000,13.25],[1706194800000,13.08],[1706454000000,13.28],[1706540400000,13.28],[1706626800000,13.2],[1706713200000,13.51],[1706799600000,13.32],[1707058800000,13.2],[1707145200000,13.2],[1707231600000,13.39],[1707318000000,12.94],[1707404400000,12.98],[1707663600000,13.01],[1707750000000,12.92],[1707836400000,13.05],[1707922800000,13.02],[1708009200000,13.06],[1708354800000,13.09],[1708441200000,13.15],[1708527600000,13.14],[1708614000000,13.14],[1708873200000,13.19],[1708959600000,13.01],[1709046000000,13.03],[1709132400000,13.1],[1709218800000,13.14],[1709478000000,12.95],[1709564400000,12.96],[1709650800000,13.04],[1709737200000,13.35],[1709823600000,13.37],[1710082800000,13.31],[1710169200000,13.23],[1710255600000,13.08],[1710342000000,13.03],[1710428400000,13.06],[1710687600000,13.24],[1710774000000,13.38],[1710860400000,13.45],[1710946800000,13.31],[1711033200000,13.47],[1711292400000,13.36],[1711378800000,13.33],[1711465200000,13.18],[1711551600000,12.88],[1711897200000,12.75],[1711983600000,12.68],[1712070000000,12.71],[1712156400000,12.61],[1712242800000,12.67],[1712502000000,12.58],[1712588400000,12.45],[1712674800000,12.14],[1712761200000,12.14],[1712847600000,12.05],[1713106800000,11.93],[1713193200000,11.91],[1713279600000,11.79],[1713366000000,11.72],[1713452400000,11.76],[1713711600000,11.87],[1713798000000,11.95],[1713884400000,11.9],[1713970800000,12.07],[1714057200000,11.92],[1714316400000,12.05],[1714402800000,12.01],[1714489200000,11.99]]