var adrChartDatas =[[1727362800000,13.34],[1727622000000,13.49],[1727708400000,13.12],[1727794800000,12.91],[1727881200000,12.84],[1727967600000,12.95],[1728226800000,12.92],[1728313200000,12.92],[1728399600000,12.84],[1728486000000,12.91],[1728572400000,12.69],[1728831600000,12.63],[1728918000000,12.7],[1729004400000,12.74],[1729090800000,12.56],[1729177200000,12.5],[1729436400000,12.39],[1729522800000,12.35],[1729609200000,12.16],[1729695600000,12.22],[1729782000000,12.13],[1730041200000,12.26],[1730127600000,12.41],[1730214000000,12.45],[1730300400000,12.54],[1730386800000,12.52],[1730646000000,12.59],[1730732400000,12.65],[1730818800000,12.46],[1730905200000,12.51],[1730991600000,13.01],[1731250800000,12.4],[1731337200000,12.58],[1731423600000,12.61],[1731510000000,12.54],[1731596400000,12.56],[1731855600000,12.6],[1731942000000,12.62],[1732028400000,12.44],[1732114800000,12.43],[1732201200000,12.5],[1732460400000,12.52],[1732546800000,12.47],[1732633200000,12.55],[1732806000000,12.9],[1733065200000,12.98],[1733151600000,13.17],[1733238000000,13.04],[1733324400000,13.09],[1733410800000,13.38],[1733670000000,13.22],[1733756400000,13.03],[1733842800000,13.12],[1733929200000,13.12],[1734015600000,12.99],[1734274800000,12.95],[1734361200000,12.67],[1734447600000,12.67],[1734534000000,12.6],[1734620400000,12.6],[1734879600000,12.6],[1734966000000,12.54],[1735052400000,12.45],[1735138800000,12.62],[1735225200000,12.62],[1735398000000,12.62],[1735484400000,12.58],[1735570800000,12.58],[1735743600000,12.56],[1735830000000,12.55],[1736089200000,12.46],[1736175600000,12.26],[1736262000000,12.26],[1736348400000,12.16],[1736434800000,12.16],[1736694000000,12.12],[1736780400000,12.29],[1736866800000,12.29],[1736953200000,12.31],[1737039600000,12.29],[1737385200000,12.36],[1737471600000,12.57],[1737558000000,12.59],[1737644400000,12.61],[1737903600000,12.8],[1737990000000,12.89],[1738076400000,12.87],[1738162800000,13],[1738249200000,12.83],[1738508400000,13],[1738594800000,13.1],[1738681200000,13.26],[1738767600000,13.28],[1738854000000,13.14],[1739113200000,13.6],[1739199600000,13.37],[1739286000000,13.47],[1739372400000,13.73],[1739458800000,13.67],[1739804400000,13.91],[1739890800000,13.94],[1739977200000,14],[1740063600000,13.98],[1740322800000,13.91],[1740409200000,14.09],[1740495600000,14.07],[1740582000000,14.13],[1740668400000,14.24],[1740927600000,14.49],[1741014000000,14.3],[1741100400000,14.5],[1741186800000,14.49],[1741273200000,14.46],[1741532400000,14.31],[1741618800000,14.25],[1741705200000,14.07],[1741791600000,14.32],[1741878000000,14.3],[1742137200000,14.3],[1742223600000,14.33],[1742310000000,14.2],[1742396400000,14.3],[1742482800000,14.5],[1742742000000,14.32],[1742828400000,14.45],[1742914800000,14.33],[1743001200000,14.29],[1743087600000,14.39],[1743346800000,13.96],[1743433200000,14.03]]