var adrChartDatas =[[1742742000000,14.32],[1742828400000,14.45],[1742914800000,14.33],[1743001200000,14.29],[1743087600000,14.39],[1743346800000,13.96],[1743433200000,14.06],[1743519600000,13.92],[1743606000000,13.7],[1743692400000,13.82],[1743951600000,13.59],[1744038000000,13.69],[1744124400000,14.16],[1744210800000,14.01],[1744297200000,14.61],[1744556400000,14.76],[1744642800000,14.93],[1744729200000,15.15],[1744815600000,15.25],[1745161200000,15.17],[1745247600000,15.25],[1745334000000,15.1],[1745420400000,14.96],[1745506800000,14.85],[1745766000000,15.26],[1745852400000,15.3],[1745938800000,15.17],[1746025200000,14.87],[1746111600000,15.22],[1746370800000,15.23],[1746457200000,15.43],[1746543600000,15.43],[1746630000000,15.85],[1746716400000,15.44],[1746975600000,15.07],[1747062000000,14.8],[1747148400000,14.81],[1747234800000,14.88],[1747321200000,14.99],[1747580400000,15.23],[1747666800000,15.1],[1747753200000,14.93],[1747839600000,14.9],[1747926000000,15.07],[1748271600000,15.36],[1748358000000,15.32],[1748444400000,15.36],[1748530800000,15.37],[1748790000000,15.45],[1748876400000,15.35],[1748962800000,15.24],[1749049200000,15.19],[1749135600000,15.19],[1749308400000,15.22],[1749394800000,15.13],[1749481200000,15.12],[1749567600000,15.28],[1749654000000,15.22],[1749740400000,15.24],[1749999600000,15.25],[1750086000000,15.21],[1750172400000,14.96],[1750258800000,14.85],[1750345200000,14.87],[1750518000000,14.86],[1750604400000,15.14],[1750690800000,14.89],[1750777200000,15.03],[1750863600000,15.03],[1750950000000,15.08],[1751209200000,15.58],[1751295600000,15.58],[1751382000000,15.56],[1751468400000,15.29],[1751814000000,15.01],[1751900400000,15.01],[1751986800000,15.03],[1752073200000,14.87],[1752159600000,14.7],[1752418800000,14.68],[1752505200000,14.55],[1752591600000,14.66],[1752678000000,14.65],[1752764400000,14.6],[1752937200000,14.81],[1753023600000,14.75],[1753110000000,14.9],[1753196400000,14.94],[1753282800000,14.8],[1753369200000,14.8],[1753628400000,14.44],[1753714800000,14.41],[1753801200000,14.46],[1753887600000,15.06],[1753974000000,15.06],[1754146800000,15.24],[1754233200000,15.22],[1754319600000,15.25],[1754406000000,15.57],[1754492400000,15.86],[1754578800000,15.86],[1754751600000,15.87],[1754838000000,16.12],[1754924400000,16.19],[1755010800000,16.01],[1755097200000,16.3],[1755183600000,16.31],[1755356400000,16.67],[1755442800000,16.7],[1755529200000,16.57],[1755615600000,16.59],[1755702000000,16.5],[1755788400000,16.46],[1755961200000,16],[1756047600000,15.77],[1756134000000,15.62],[1756220400000,15.8],[1756306800000,15.46],[1756393200000,15.5],[1756652400000,15.66],[1756738800000,15.43],[1756825200000,15.51],[1756911600000,15.44],[1756998000000,15.46],[1757257200000,15.35],[1757343600000,15.32],[1757430000000,15.58],[1757516400000,15.45],[1757602800000,15.47],[1757862000000,15.58]]