var adrChartDatas =[[1748876400000,15.35],[1748962800000,15.24],[1749049200000,15.19],[1749135600000,15.19],[1749308400000,15.22],[1749394800000,15.13],[1749481200000,15.12],[1749567600000,15.28],[1749654000000,15.22],[1749740400000,15.24],[1749999600000,15.25],[1750086000000,15.21],[1750172400000,14.96],[1750258800000,14.85],[1750345200000,14.87],[1750518000000,14.86],[1750604400000,15.14],[1750690800000,14.89],[1750777200000,15.03],[1750863600000,15.03],[1750950000000,15.08],[1751209200000,15.58],[1751295600000,15.58],[1751382000000,15.56],[1751468400000,15.29],[1751814000000,15.01],[1751900400000,15.01],[1751986800000,15.03],[1752073200000,14.87],[1752159600000,14.7],[1752418800000,14.68],[1752505200000,14.55],[1752591600000,14.66],[1752678000000,14.65],[1752764400000,14.6],[1752937200000,14.81],[1753023600000,14.75],[1753110000000,14.9],[1753196400000,14.94],[1753282800000,14.8],[1753369200000,14.8],[1753628400000,14.44],[1753714800000,14.41],[1753801200000,14.46],[1753887600000,15.06],[1753974000000,15.06],[1754146800000,15.24],[1754233200000,15.22],[1754319600000,15.25],[1754406000000,15.57],[1754492400000,15.86],[1754578800000,15.86],[1754751600000,15.87],[1754838000000,16.12],[1754924400000,16.19],[1755010800000,16.01],[1755097200000,16.3],[1755183600000,16.31],[1755356400000,16.67],[1755442800000,16.7],[1755529200000,16.57],[1755615600000,16.59],[1755702000000,16.5],[1755788400000,16.46],[1755961200000,16],[1756047600000,15.77],[1756134000000,15.62],[1756220400000,15.8],[1756306800000,15.46],[1756393200000,15.5],[1756652400000,15.66],[1756738800000,15.43],[1756825200000,15.51],[1756911600000,15.44],[1756998000000,15.46],[1757257200000,15.35],[1757343600000,15.32],[1757430000000,15.58],[1757516400000,15.45],[1757602800000,15.47],[1757775600000,15.52],[1757862000000,15.65],[1757948400000,15.63],[1758034800000,15.47],[1758121200000,15.47],[1758207600000,15.46],[1758380400000,15.34],[1758466800000,15.31],[1758553200000,15.25],[1758639600000,15.15],[1758726000000,15.34],[1758812400000,15.33],[1758985200000,15.13],[1759071600000,14.66],[1759158000000,14.64],[1759244400000,14.21],[1759330800000,14.5],[1759417200000,14.5],[1759590000000,14.45],[1759676400000,14.24],[1759762800000,14.09],[1759849200000,14.05],[1759935600000,13.99],[1760022000000,14.01],[1760194800000,13.98],[1760281200000,14.22],[1760367600000,14.19],[1760454000000,14.25],[1760540400000,14.25],[1760626800000,14.36],[1760799600000,14.45],[1760886000000,14.46],[1760972400000,14.52],[1761058800000,14.4],[1761145200000,14.26],[1761231600000,14.25],[1761404400000,14.35],[1761490800000,14.4],[1761577200000,14.41],[1761663600000,14.17],[1761750000000,14.16],[1761836400000,14.17],[1762095600000,14.16],[1762182000000,14.05],[1762268400000,14.31],[1762354800000,14.02],[1762441200000,14.25],[1762700400000,14.37],[1762786800000,14.46],[1762873200000,14.43]]