var adrChartDatas =[[1695913200000,15.46],[1696518000000,14.78],[1696777200000,15.04],[1697036400000,15.22],[1697122800000,14.63],[1697382000000,14.94],[1697468400000,14.9],[1697727600000,14.49],[1697986800000,14.15],[1698073200000,15.07],[1698246000000,14.28],[1698678000000,14.47],[1698764400000,14.23],[1698937200000,15.1],[1699542000000,15.68],[1699801200000,15.22],[1699974000000,15.7],[1700060400000,15.11],[1700146800000,15.44],[1700406000000,15.76],[1700578800000,15.7],[1701010800000,15.74],[1701097200000,16.62],[1701615600000,15.89],[1701702000000,15.93],[1701788400000,16.7],[1701874800000,16.6],[1701961200000,16.59],[1702220400000,17.16],[1702306800000,17.54],[1702479600000,17.62],[1702566000000,17.96],[1702825200000,16.99],[1703170800000,18.1],[1703516400000,16.9],[1703602800000,17.86],[1704207600000,17.86],[1704294000000,17.36],[1704380400000,17.29],[1704639600000,17.51],[1704726000000,17.32],[1704812400000,17.92],[1704898800000,17.52],[1704985200000,17.62],[1705330800000,18.18],[1705417200000,18.24],[1705849200000,18.61],[1705935600000,18.08],[1706194800000,17.85],[1706540400000,18.12],[1706626800000,17.94],[1707318000000,17.51],[1707750000000,17.92],[1708009200000,17.04],[1708354800000,16.77],[1708614000000,16.46],[1708873200000,17.19],[1709132400000,17.67],[1709218800000,18.1],[1709478000000,20.05],[1709564400000,19],[1710687600000,18.75],[1711378800000,18.8],[1711897200000,18.64],[1712242800000,17.9],[1712502000000,18.49],[1712761200000,17.42],[1713366000000,17.65],[1714057200000,16.51],[1714402800000,16.64],[1714662000000,16.77],[1715180400000,16.29],[1715266800000,16.95],[1716130800000,16.79],[1716303600000,16.47],[1716476400000,14.86],[1716908400000,15.47],[1718636400000,15.67],[1719932400000,15.7],[1721314800000,15.52],[1721660400000,15.7],[1721919600000,15.7],[1722524400000,15.7],[1723129200000,15.7],[1723734000000,15.7],[1724338800000,15.7],[1724684400000,16.2],[1724943600000,15.7],[1725548400000,15.7],[1726153200000,15.7],[1726758000000,15.7],[1727276400000,15.7],[1727362800000,16.9],[1727967600000,16.9],[1728572400000,16.9],[1729177200000,16.9],[1729782000000,16.9],[1730386800000,16.9],[1730991600000,16.9],[1731596400000,16.39],[1732201200000,16.75],[1732806000000,16.75],[1733410800000,16.75],[1734015600000,16.75],[1734447600000,17.48],[1734534000000,16.75],[1734620400000,16.75],[1735052400000,16.35],[1735138800000,16.8],[1735225200000,16.75],[1735398000000,16.8],[1735743600000,16.75],[1735830000000,16.75],[1736348400000,16.75],[1736434800000,16.75],[1736953200000,16.75],[1737039600000,16.75],[1737385200000,16.95],[1737558000000,16.75],[1737644400000,16.75],[1737990000000,16.95],[1738249200000,16.75],[1738854000000,16.75],[1739458800000,16.75],[1740063600000,16.75],[1740668400000,16.75],[1741273200000,16.75],[1741878000000,16.75],[1742482800000,16.75],[1743087600000,16.75]]