var adrChartDatas =[[1676300400000,19.97],[1676473200000,19.45],[1676559600000,18.92],[1676905200000,19],[1677078000000,18.72],[1677423600000,18.39],[1677682800000,18.21],[1677769200000,18.8],[1678028400000,19.21],[1678633200000,18.85],[1678892400000,18.52],[1679929200000,19.39],[1680102000000,19.09],[1680534000000,20.19],[1680620400000,19.78],[1681138800000,19.45],[1681657200000,19.85],[1681743600000,20.03],[1681916400000,19.52],[1683039600000,19.62],[1684335600000,19.48],[1684681200000,19.48],[1685372400000,18.49],[1686063600000,19.37],[1687186800000,19.89],[1687359600000,20.42],[1687446000000,20.17],[1687791600000,18.9],[1688569200000,18.36],[1688914800000,19.16],[1689087600000,19.33],[1689692400000,20.08],[1689778800000,19.58],[1690124400000,19.58],[1690297200000,19.95],[1690383600000,19.98],[1690470000000,19.39],[1690988400000,19.32],[1691074800000,19.02],[1691334000000,19.67],[1691420400000,18.62],[1691506800000,18.12],[1691679600000,15.65],[1691938800000,16.25],[1692025200000,15.55],[1692198000000,15.25],[1692284400000,15.5],[1692630000000,15.79],[1692716400000,16.3],[1693234800000,16.03],[1693839600000,16.44],[1693926000000,16.33],[1694098800000,16.22],[1694444400000,16.82],[1694530800000,16],[1694703600000,16.75],[1695049200000,16.5],[1695567600000,15.97],[1695654000000,15.91],[1695740400000,15.72],[1695913200000,15.46],[1696518000000,14.78],[1696777200000,15.04],[1697036400000,15.22],[1697122800000,14.63],[1697382000000,14.94],[1697468400000,14.9],[1697727600000,14.49],[1697986800000,14.15],[1698073200000,15.07],[1698246000000,14.28],[1698678000000,14.47],[1698764400000,14.23],[1698937200000,15.1],[1699542000000,15.68],[1699801200000,15.22],[1699974000000,15.7],[1700060400000,15.11],[1700146800000,15.44],[1700406000000,15.76],[1700578800000,15.7],[1701010800000,15.74],[1701097200000,16.62],[1701615600000,15.89],[1701702000000,15.93],[1701788400000,16.7],[1701874800000,16.6],[1701961200000,16.59],[1702220400000,17.16],[1702306800000,17.54],[1702479600000,17.62],[1702566000000,17.96],[1702825200000,16.99],[1703170800000,18.1],[1703516400000,16.9],[1703602800000,17.86],[1704207600000,17.86],[1704294000000,17.36],[1704380400000,17.29],[1704639600000,17.51],[1704726000000,17.32],[1704812400000,17.92],[1704898800000,17.52],[1704985200000,17.62],[1705330800000,18.18],[1705417200000,18.24],[1705849200000,18.61],[1705935600000,18.08],[1706194800000,17.85],[1706540400000,18.12],[1706626800000,17.94],[1707318000000,17.51],[1707750000000,17.92],[1708009200000,17.04],[1708354800000,16.77],[1708614000000,16.46],[1708873200000,17.19],[1709132400000,17.67],[1709218800000,18.1],[1709478000000,20.05],[1709564400000,19],[1710687600000,18.75],[1711378800000,18.8],[1711897200000,18.64],[1712242800000,17.9],[1712502000000,18.49],[1712761200000,17.42],[1713366000000,17.65],[1714057200000,16.51],[1714402800000,16.64]]