var adrChartDatas =[[1693234800000,4.42],[1694530800000,4.37],[1694617200000,4.42],[1695308400000,4.64],[1696172400000,4.54],[1697468400000,6.1],[1697727600000,4.14],[1699542000000,4.21],[1700060400000,5.5],[1700578800000,6.1],[1701874800000,5.23],[1702220400000,6.25],[1703602800000,5.44],[1703775600000,5.42],[1704380400000,5.91],[1704639600000,5.13],[1705503600000,5.99],[1707404400000,5.02],[1707663600000,4.85],[1709132400000,5.99],[1709737200000,5.54],[1709823600000,5.67],[1710342000000,6.02],[1710428400000,6.98],[1710774000000,5.62],[1710860400000,6.75],[1712156400000,6.74],[1712588400000,6.8],[1712674800000,7],[1713106800000,7.45],[1713193200000,7.29],[1713279600000,7.28],[1713711600000,6.75],[1715612400000,7],[1716130800000,6.5],[1716303600000,6.15],[1716822000000,6.5],[1716908400000,6.9],[1716994800000,6.5],[1717945200000,5.9],[1721314800000,5.9],[1721574000000,5.9],[1721919600000,5.9],[1722178800000,7.73],[1722524400000,7.73],[1723129200000,7.73],[1723734000000,5.71],[1724166000000,5.86],[1724252400000,7.05],[1724338800000,7.05],[1724598000000,6.9],[1724770800000,7],[1724943600000,7],[1725462000000,6],[1725548400000,7],[1725894000000,5.58],[1725980400000,5.51],[1726066800000,7.5],[1726153200000,7.5],[1726412400000,6],[1726671600000,6.61],[1726758000000,7.25],[1727103600000,6.99],[1727276400000,6],[1727362800000,7],[1727794800000,7],[1727881200000,6.99],[1727967600000,6.99],[1728226800000,6.5],[1728572400000,6.99],[1729177200000,6.99],[1729436400000,6.6],[1729782000000,6.6],[1730127600000,5.05],[1730214000000,4.25],[1730300400000,4.36],[1730386800000,4.36],[1730991600000,4.36],[1731250800000,4.15],[1731337200000,3.73],[1731510000000,3.6],[1731596400000,4.03],[1732201200000,4.03],[1732806000000,4.03],[1733410800000,3.87],[1733756400000,2.95],[1733842800000,3.7],[1733929200000,3.7],[1734015600000,3.7],[1734274800000,3.17],[1734361200000,3.3],[1734447600000,3.3],[1734534000000,2.95],[1734620400000,2.95],[1735138800000,3.17],[1735225200000,2.95],[1735398000000,3.17],[1735743600000,2.95],[1735830000000,2.95],[1736002800000,2.61],[1736175600000,3.06],[1736348400000,2.77],[1736434800000,2.95],[1736607600000,2.78],[1736694000000,2.77],[1736780400000,2.77],[1737039600000,2.77],[1737385200000,2.8],[1737471600000,2.8],[1737644400000,2.8],[1737990000000,3.11],[1738249200000,2.8],[1738767600000,3],[1738854000000,3],[1739113200000,2.95],[1739286000000,2.56],[1739458800000,2.25],[1739804400000,2.85],[1740063600000,2.75],[1740582000000,2.62],[1740668400000,2.62],[1741100400000,2.85],[1741186800000,2.9],[1741273200000,2.8],[1741618800000,2.97],[1741878000000,3.16],[1742482800000,3.16],[1742742000000,2.98],[1742828400000,3.08],[1743087600000,3.08]]