var adrChartDatas =[[1724770800000,7],[1724943600000,7],[1725462000000,6],[1725548400000,7],[1725894000000,5.58],[1725980400000,5.51],[1726066800000,7.5],[1726153200000,7.5],[1726412400000,6],[1726671600000,6.61],[1726758000000,7.25],[1727103600000,6.99],[1727276400000,6],[1727362800000,7],[1727794800000,7],[1727881200000,6.99],[1727967600000,6.99],[1728226800000,6.5],[1728572400000,6.99],[1729177200000,6.99],[1729436400000,6.6],[1729782000000,6.6],[1730127600000,5.05],[1730214000000,4.25],[1730300400000,4.36],[1730386800000,4.36],[1730991600000,4.36],[1731250800000,4.15],[1731337200000,3.73],[1731510000000,3.6],[1731596400000,4.03],[1732201200000,4.03],[1732806000000,4.03],[1733410800000,3.87],[1733756400000,2.95],[1733842800000,3.7],[1733929200000,3.7],[1734015600000,3.7],[1734274800000,3.17],[1734361200000,3.3],[1734447600000,3.3],[1734534000000,2.95],[1734620400000,2.95],[1735138800000,3.17],[1735225200000,2.95],[1735398000000,3.17],[1735743600000,2.95],[1735830000000,2.95],[1736002800000,2.61],[1736175600000,3.06],[1736348400000,2.77],[1736434800000,2.95],[1736607600000,2.78],[1736694000000,2.77],[1736780400000,2.77],[1737039600000,2.77],[1737385200000,2.8],[1737471600000,2.8],[1737644400000,2.8],[1737990000000,3.11],[1738249200000,2.8],[1738767600000,3],[1738854000000,3],[1739113200000,2.95],[1739286000000,2.56],[1739458800000,2.25],[1739804400000,2.85],[1740063600000,2.75],[1740582000000,2.62],[1740668400000,2.62],[1741100400000,2.85],[1741186800000,2.9],[1741273200000,2.8],[1741618800000,2.97],[1741878000000,3.16],[1742482800000,3.16],[1742742000000,2.98],[1742828400000,3.08],[1743087600000,3.08],[1743692400000,2.86],[1744297200000,2.86],[1744642800000,2.89],[1744729200000,2.73],[1744815600000,2.73],[1745161200000,2.98],[1745420400000,2.79],[1745506800000,2.7],[1746111600000,2.7],[1746630000000,2.82],[1747321200000,2.82],[1747580400000,2.61],[1747926000000,2.53],[1748444400000,2.75],[1749049200000,2.8],[1749135600000,2.8],[1749567600000,2.72],[1749654000000,2.9],[1749999600000,2.72],[1750086000000,3],[1750258800000,3.15],[1750345200000,3.15],[1750777200000,2.93],[1751382000000,3.69],[1751814000000,3.94],[1752073200000,3.88],[1752678000000,3.6],[1752764400000,3.44],[1752937200000,3.45],[1753023600000,3.45],[1753110000000,4],[1753369200000,3.8],[1753887600000,3.72],[1754406000000,4.35],[1754492400000,4.65],[1754751600000,4.9],[1754838000000,4.9],[1754924400000,4.77],[1755010800000,4.85],[1755097200000,5.05],[1755183600000,5.05],[1755529200000,5.01],[1755615600000,4.89],[1755702000000,5.22],[1755788400000,4.89],[1756047600000,4.61],[1756220400000,5.01],[1756306800000,5.22],[1756652400000,4.86],[1756911600000,5.22],[1757602800000,4.6]]