var adrChartDatas =[[1632668400000,3.02],[1633446000000,3.2],[1635087600000,3.06],[1635260400000,2.76],[1635692400000,2.87],[1636038000000,2.81],[1636297200000,2.77],[1636902000000,2.75],[1636988400000,3],[1637074800000,3.38],[1637161200000,3.68],[1637247600000,3.53],[1637506800000,3.68],[1638457200000,2.82],[1638889200000,3.04],[1638975600000,2.86],[1640530800000,2.95],[1640703600000,2.6],[1642086000000,2.59],[1642518000000,2.6],[1643641200000,3.05],[1644764400000,3.16],[1647270000000,2.71],[1647529200000,3.94],[1647874800000,3.48],[1647961200000,3.38],[1648047600000,3.29],[1648134000000,3.3],[1648393200000,3.4],[1648479600000,3.96],[1648566000000,4.1],[1648652400000,3.69],[1648738800000,3.41],[1649084400000,3.33],[1649170800000,3.35],[1649257200000,4.12],[1649343600000,3.37],[1649775600000,4.09],[1649862000000,4.12],[1650898800000,3.42],[1651417200000,3.67],[1651762800000,4.24],[1652022000000,4.31],[1652108400000,4.49],[1652281200000,4.44],[1652626800000,4.99],[1652713200000,4.76],[1652799600000,4.22],[1653231600000,4.07],[1653490800000,4.1],[1653577200000,4.07],[1653922800000,4.12],[1654009200000,4.13],[1654095600000,4.69],[1654182000000,5.21],[1654441200000,5.76],[1654527600000,5.7],[1655910000000,3.84],[1655996400000,4.89],[1656342000000,4.63],[1656428400000,4.65],[1656946800000,5.8],[1657724400000,5.69],[1658156400000,5.35],[1658242800000,5.34],[1658761200000,3.86],[1659538800000,3.72],[1659970800000,4.21],[1660057200000,4.31],[1660143600000,4.39],[1660489200000,5.8],[1661094000000,3.61],[1661698800000,5.18],[1661785200000,5.18],[1662044400000,3.68],[1668697200000,3.27],[1669129200000,4.75],[1670252400000,4.72],[1670511600000,4.85],[1671375600000,4.99],[1672153200000,3.49],[1672326000000,3.51],[1675177200000,3.63],[1675782000000,4],[1676991600000,3.5],[1684162800000,4.93],[1684335600000,5.37],[1684681200000,5.3],[1686495600000,3.5],[1687359600000,3.66],[1687705200000,3.95],[1689001200000,4.5],[1689260400000,3.6],[1689519600000,3.79],[1690729200000,4.05],[1692284400000,4.11],[1692630000000,4.17],[1693234800000,4.42],[1694530800000,4.37],[1694617200000,4.42],[1695308400000,4.64],[1696172400000,4.54],[1697468400000,6.1],[1697727600000,4.14],[1699542000000,4.21],[1700060400000,5.5],[1700578800000,6.1],[1701874800000,5.23],[1702220400000,6.25],[1703602800000,5.44],[1703775600000,5.42],[1704380400000,5.91],[1704639600000,5.13],[1705503600000,5.99],[1707404400000,5.02],[1707663600000,4.85],[1709132400000,5.99],[1709737200000,5.54],[1709823600000,5.67],[1710342000000,6.02],[1710428400000,6.98],[1710774000000,5.62],[1710860400000,6.75],[1712156400000,6.74],[1712588400000,6.8],[1712674800000,7],[1713106800000,7.45],[1713193200000,7.29],[1713279600000,7.28],[1713711600000,6.75]]