var adrChartDatas =[[1611759600000,5.22],[1611846000000,4.83],[1612364400000,4.83],[1612882800000,5.14],[1612969200000,5.29],[1613055600000,5.14],[1613919600000,5.1],[1614524400000,4.92],[1614610800000,4.96],[1614783600000,4.88],[1615388400000,5.4],[1615474800000,5.46],[1615734000000,5.4],[1615820400000,5.4],[1615993200000,5.5],[1616598000000,5.82],[1616684400000,5.82],[1617116400000,5.21],[1617202800000,5.3],[1617634800000,5.15],[1617807600000,5.04],[1617894000000,5.1],[1618239600000,5.05],[1618326000000,4.97],[1618844400000,4.95],[1619622000000,5.03],[1619708400000,4.97],[1620831600000,4.9],[1620918000000,4.83],[1621522800000,5.08],[1622559600000,4.91],[1622991600000,4.9],[1623682800000,4.93],[1623769200000,4.9],[1624287600000,4.9],[1624374000000,4.8],[1626706800000,4.7],[1627484400000,4.82],[1628002800000,4.83],[1628607600000,4.98],[1629126000000,4.98],[1629212400000,5],[1629644400000,5.15],[1630249200000,5.01],[1630422000000,5.04],[1630594800000,4.71],[1631113200000,5.06],[1631458800000,5.16],[1631545200000,5.07],[1631718000000,5.12],[1632322800000,5.11],[1632409200000,5.14],[1632668400000,5.02],[1632841200000,4.9],[1633273200000,4.97],[1633618800000,4.88],[1633878000000,4.86],[1634482800000,4.67],[1636902000000,4.64],[1637593200000,4.35],[1637679600000,4.45],[1638198000000,4.62],[1638802800000,4.57],[1638975600000,4.59],[1639926000000,4.56],[1640012400000,4.5],[1640185200000,4.57],[1640790000000,4.66],[1640876400000,4.77],[1641913200000,4.81],[1646060400000,4.92],[1647788400000,5.2],[1648134000000,4.71],[1648738800000,4.59],[1649084400000,4.72],[1649862000000,4.8],[1650898800000,4.57],[1650985200000,4.32],[1651071600000,4.29],[1651158000000,4.52],[1651417200000,4.43],[1651762800000,4.53],[1652022000000,4.69],[1655737200000,4.85],[1656255600000,4.84],[1657724400000,5.03],[1659625200000,4.63],[1660230000000,4.71],[1660748400000,4.61],[1664463600000,4.16],[1665586800000,3.72],[1666710000000,3.85],[1670770800000,4.08],[1671721200000,4.55],[1672930800000,4.72],[1674486000000,4.64],[1675004400000,4.67],[1675177200000,4.6],[1676991600000,4.71],[1680706800000,4.97],[1681138800000,4.94],[1681225200000,4.91],[1681743600000,5],[1684335600000,5.49],[1684940400000,5.77],[1685026800000,5.68],[1685545200000,5.87],[1686754800000,6.3],[1688569200000,6.25],[1688914800000,6.26],[1689001200000,6.15],[1694617200000,7.75],[1694962800000,8.08],[1695135600000,7.87],[1695654000000,7.36],[1695740400000,7.13],[1695826800000,7.06],[1697036400000,6.89],[1698591600000,6.85],[1700146800000,6.55],[1700578800000,6.55],[1701010800000,6.31],[1702220400000,7.25],[1702566000000,7],[1703689200000,6.15],[1704380400000,6.65],[1704639600000,6.73],[1705849200000,6.62],[1707922800000,6.12],[1709650800000,6.37]]