var adrChartDatas =[[1721833200000,8.4],[1721919600000,8.18],[1722265200000,8.55],[1722351600000,8.59],[1722438000000,8.52],[1722524400000,8.52],[1722956400000,8.16],[1723129200000,8.25],[1723474800000,8.38],[1723561200000,8.14],[1723734000000,8.3],[1724252400000,8.71],[1724338800000,9],[1724770800000,9.1],[1724857200000,8.84],[1724943600000,8.72],[1725289200000,9.02],[1725548400000,8.75],[1725807600000,8.52],[1725894000000,8.85],[1726066800000,8.7],[1726153200000,8.89],[1726412400000,8.88],[1726498800000,8.78],[1726758000000,8.11],[1727103600000,8.4],[1727190000000,8.52],[1727276400000,8.72],[1727362800000,9.28],[1727622000000,8.34],[1727708400000,8.28],[1727794800000,8.15],[1727881200000,8.25],[1727967600000,8.54],[1728399600000,8.87],[1728572400000,8.56],[1728831600000,8.58],[1728918000000,8.44],[1729004400000,8.68],[1729090800000,8.94],[1729177200000,8.68],[1729436400000,8.32],[1729609200000,8.68],[1729695600000,8.48],[1729782000000,8.38],[1730214000000,8.36],[1730300400000,7.95],[1730386800000,7.95],[1730646000000,8],[1730732400000,8.04],[1730905200000,7.73],[1730991600000,8.07],[1731337200000,8.25],[1731423600000,7.18],[1731510000000,6.28],[1731596400000,6.37],[1731855600000,6.39],[1731942000000,6.14],[1732028400000,5.98],[1732114800000,5.92],[1732201200000,6.2],[1732546800000,6.18],[1732633200000,6.04],[1732806000000,6.35],[1733065200000,6.56],[1733151600000,6.42],[1733410800000,6.89],[1733670000000,5.75],[1733756400000,5.73],[1733842800000,5.73],[1733929200000,5.73],[1734015600000,5.64],[1734274800000,5.44],[1734361200000,5.44],[1734447600000,5.56],[1734534000000,5.29],[1734620400000,5.29],[1734966000000,5.44],[1735052400000,5.33],[1735138800000,5.76],[1735225200000,5.44],[1735398000000,5.61],[1735484400000,5.83],[1735570800000,5.83],[1735657200000,5.41],[1735743600000,5.2],[1735830000000,5.51],[1736002800000,5.55],[1736089200000,5.87],[1736175600000,5.86],[1736348400000,5.41],[1736434800000,5.64],[1736607600000,5.65],[1736694000000,5.2],[1736780400000,5.17],[1736953200000,5.6],[1737039600000,5.6],[1737385200000,5.8],[1737471600000,5.79],[1737558000000,5.67],[1737644400000,5.67],[1738076400000,5.94],[1738162800000,5.47],[1738249200000,5.82],[1738508400000,5.81],[1738594800000,5.75],[1738681200000,5.99],[1738854000000,5.7],[1739113200000,5.72],[1739199600000,5.9],[1739286000000,5.81],[1739458800000,5.67],[1739804400000,5.67],[1739890800000,5.82],[1739977200000,5.7],[1740063600000,6.1],[1740409200000,5.8],[1740927600000,6.11],[1741014000000,5.93],[1741100400000,6.3],[1741273200000,6.02],[1741532400000,6.07],[1741791600000,6.39],[1741878000000,6.28],[1742310000000,6.83],[1742482800000,6.57],[1742742000000,6.35],[1742914800000,6.14],[1743001200000,6.28],[1743087600000,6.5]]