var adrChartDatas =[[1744729200000,5.69],[1744815600000,5.88],[1745161200000,5.7],[1745247600000,6.12],[1745420400000,5.87],[1745506800000,6.1],[1746111600000,6.03],[1746457200000,5.76],[1746716400000,6.04],[1747321200000,6.04],[1747666800000,5.69],[1747839600000,5.7],[1747926000000,5.7],[1748444400000,5.53],[1748530800000,5.59],[1748876400000,5.4],[1748962800000,5.39],[1749049200000,5.52],[1749135600000,5.44],[1749308400000,5.4],[1749394800000,5.43],[1749481200000,5.55],[1749567600000,5.5],[1749654000000,5.51],[1750258800000,5.44],[1750518000000,5.58],[1750604400000,5.37],[1750690800000,5.6],[1750777200000,5.79],[1750950000000,5.65],[1751209200000,6.09],[1751295600000,6.32],[1751382000000,5.88],[1751814000000,5.98],[1751900400000,5.98],[1751986800000,6.03],[1752073200000,6],[1752418800000,6.24],[1752505200000,5.86],[1752591600000,5.98],[1752678000000,5.71],[1752764400000,6],[1752937200000,6.15],[1753023600000,5.99],[1753110000000,6.23],[1753196400000,6.24],[1753282800000,6.12],[1753369200000,6.19],[1753628400000,6.16],[1753714800000,6.28],[1753801200000,6.26],[1753887600000,6.24],[1754146800000,6.36],[1754233200000,6.41],[1754319600000,6.29],[1754406000000,6.8],[1754492400000,6.73],[1754578800000,6.72],[1754751600000,6.9],[1754838000000,6.79],[1754924400000,6.8],[1755010800000,6.85],[1755097200000,7.28],[1755183600000,7.28],[1755356400000,6.64],[1755529200000,7.1],[1755702000000,7.1],[1755788400000,7.11],[1755961200000,6.95],[1756047600000,7.1],[1756134000000,7.09],[1756220400000,7.16],[1756306800000,7.36],[1756652400000,7.18],[1756738800000,7.3],[1756825200000,7.52],[1756911600000,7.14],[1757170800000,7.32],[1757343600000,7.57],[1757430000000,8.07],[1757516400000,7.99],[1757602800000,7.9],[1757775600000,7.75],[1757862000000,7.75],[1757948400000,7.94],[1758034800000,7.4],[1758380400000,7.46],[1758466800000,7.55],[1758553200000,7.57],[1758639600000,7.9],[1758726000000,7.68],[1758812400000,7.45],[1758985200000,7.29],[1759071600000,7.26],[1759158000000,7.1],[1759244400000,7.07],[1759330800000,7.24],[1759762800000,7.49],[1759849200000,7.2],[1759935600000,7.05],[1760281200000,7.53],[1760367600000,7.4],[1760454000000,7.62],[1760626800000,7.29],[1760799600000,7.46],[1760886000000,7.6],[1760972400000,7.25],[1761058800000,7.46],[1761145200000,7.39],[1761404400000,7.4],[1761490800000,7.42],[1761577200000,7.54],[1761663600000,7.25],[1761750000000,7.78],[1761836400000,7.82],[1762095600000,7.67],[1762182000000,7.56],[1762268400000,7.63],[1762354800000,7.75],[1762441200000,7.76],[1762786800000,7.93],[1762873200000,7.98],[1762959600000,7.98],[1763478000000,8.18],[1763564400000,8.06],[1763650800000,8.11],[1763910000000,7.96],[1764255600000,8.43],[1764514800000,8.27],[1764687600000,8.12]]