var adrChartDatas =[[1734620400000,5.29],[1734966000000,5.44],[1735052400000,5.33],[1735138800000,5.76],[1735225200000,5.44],[1735398000000,5.61],[1735484400000,5.83],[1735570800000,5.83],[1735657200000,5.41],[1735743600000,5.2],[1735830000000,5.51],[1736002800000,5.55],[1736089200000,5.87],[1736175600000,5.86],[1736348400000,5.41],[1736434800000,5.64],[1736607600000,5.65],[1736694000000,5.2],[1736780400000,5.17],[1736953200000,5.6],[1737039600000,5.6],[1737385200000,5.8],[1737471600000,5.79],[1737558000000,5.67],[1737644400000,5.67],[1738076400000,5.94],[1738162800000,5.47],[1738249200000,5.82],[1738508400000,5.81],[1738594800000,5.75],[1738681200000,5.99],[1738854000000,5.7],[1739113200000,5.72],[1739199600000,5.9],[1739286000000,5.81],[1739458800000,5.67],[1739804400000,5.67],[1739890800000,5.82],[1739977200000,5.7],[1740063600000,6.1],[1740409200000,5.8],[1740927600000,6.11],[1741014000000,5.93],[1741100400000,6.3],[1741273200000,6.02],[1741532400000,6.07],[1741791600000,6.39],[1741878000000,6.28],[1742310000000,6.83],[1742482800000,6.57],[1742742000000,6.35],[1742914800000,6.14],[1743001200000,6.28],[1743087600000,6.5],[1743692400000,6.5],[1744038000000,5.46],[1744297200000,5.61],[1744556400000,5.71],[1744729200000,5.69],[1744815600000,5.88],[1745161200000,5.7],[1745247600000,6.12],[1745420400000,5.87],[1745506800000,6.1],[1746111600000,6.03],[1746457200000,5.76],[1746716400000,6.04],[1747321200000,6.04],[1747666800000,5.69],[1747839600000,5.7],[1747926000000,5.7],[1748444400000,5.53],[1748530800000,5.59],[1748876400000,5.4],[1748962800000,5.39],[1749049200000,5.52],[1749135600000,5.44],[1749308400000,5.4],[1749394800000,5.43],[1749481200000,5.55],[1749567600000,5.5],[1749654000000,5.51],[1750258800000,5.44],[1750518000000,5.58],[1750604400000,5.37],[1750690800000,5.6],[1750777200000,5.79],[1750950000000,5.65],[1751209200000,6.09],[1751295600000,6.32],[1751382000000,5.88],[1751814000000,5.98],[1751900400000,5.98],[1751986800000,6.03],[1752073200000,6],[1752418800000,6.24],[1752505200000,5.86],[1752591600000,5.98],[1752678000000,5.71],[1752764400000,6],[1752937200000,6.15],[1753023600000,5.99],[1753110000000,6.23],[1753196400000,6.24],[1753282800000,6.12],[1753369200000,6.19],[1753628400000,6.16],[1753714800000,6.28],[1753801200000,6.26],[1753887600000,6.24],[1754146800000,6.36],[1754233200000,6.41],[1754319600000,6.29],[1754406000000,6.8],[1754492400000,6.73],[1754578800000,6.72],[1754751600000,6.9],[1754838000000,6.79],[1754924400000,6.8],[1755010800000,6.85],[1755097200000,7.28],[1755183600000,7.28],[1755356400000,6.64],[1755529200000,7.1],[1755702000000,7.1],[1755788400000,7.11],[1755961200000,6.95],[1756047600000,7.1],[1756134000000,7.09],[1756220400000,7.16]]