var adrChartDatas =[[1534258800000,11.33],[1534777200000,11.35],[1535036400000,11.29],[1535295600000,11.34],[1535554800000,11.25],[1536073200000,11.21],[1536591600000,11.44],[1536678000000,11.7],[1537110000000,11.69],[1537282800000,11.86],[1537714800000,12.03],[1537887600000,12.1],[1538406000000,12.18],[1538492400000,12.3],[1539097200000,12.28],[1539529200000,11.98],[1539788400000,12.11],[1540220400000,11.7],[1544713200000,11.67],[1545145200000,12.09],[1548169200000,12.73],[1551193200000,12.73],[1553698800000,12.13],[1554130800000,11.78],[1554217200000,11.61],[1557241200000,11.61],[1560783600000,9.78],[1560956400000,9.78],[1563289200000,9.55],[1564326000000,9.55],[1564412400000,9.55],[1564498800000,9.55],[1564585200000,9.55],[1564671600000,9.55],[1564930800000,9.55],[1565017200000,9.55],[1565103600000,9.55],[1565276400000,9.55],[1565535600000,9.55],[1565622000000,9.55],[1565708400000,9.55],[1565794800000,9.55],[1569510000000,9.91],[1569855600000,9.83],[1571151600000,9.91],[1572447600000,9.64],[1581260400000,8.33],[1582556400000,7.17],[1584975600000,8.46],[1600700400000,8.83],[1608476400000,8.6],[1609858800000,8.6],[1612969200000,8.85],[1627398000000,7.6],[1627830000000,7.94],[1630422000000,7.82],[1632668400000,7.73],[1634482800000,7.45],[1635778800000,7.44],[1639321200000,7.23],[1639494000000,7.58],[1645542000000,7.37],[1652886000000,6.63],[1657724400000,6.51],[1666278000000,4.88],[1679842800000,5.5],[1680447600000,5.64],[1682521200000,5.69],[1682607600000,5.83],[1687791600000,6.31],[1688655600000,6.37],[1690729200000,6.34],[1706626800000,7.82],[1706713200000,8.11],[1706799600000,8.07],[1707058800000,7.89],[1709650800000,8.24],[1712588400000,9.38],[1712847600000,10.43],[1720364400000,9.82],[1720537200000,9.88],[1721314800000,9.88],[1721660400000,10.25],[1721919600000,9.88],[1722178800000,9.77],[1722524400000,9.77],[1722956400000,9.2],[1723042800000,10.05],[1723129200000,10.05],[1723734000000,10.05],[1724338800000,10.05],[1724684400000,10.05],[1724943600000,10.05],[1725548400000,10.05],[1726153200000,10.05],[1726758000000,10.05],[1727362800000,10.05],[1727967600000,10.05],[1728572400000,10.05],[1729177200000,10.05],[1729782000000,10.05],[1730386800000,10.05],[1730991600000,10.05],[1731596400000,10.05],[1732201200000,10.05],[1732806000000,10.05],[1733410800000,10.05],[1734015600000,10.05],[1734534000000,9.2],[1734620400000,9.2],[1735225200000,9.2],[1735743600000,9.2],[1735830000000,9.2],[1736348400000,9.2],[1736434800000,9.2],[1736953200000,9.2],[1737039600000,9.2],[1737558000000,9.2],[1737644400000,9.2],[1737990000000,10.05],[1738249200000,9.2],[1738508400000,10.05],[1738854000000,8.9],[1739458800000,8.9],[1740063600000,8.9],[1740668400000,8.9],[1741273200000,8.9],[1741878000000,8.9],[1742482800000,8.9],[1743087600000,8.9]]