var adrChartDatas =[[1724943600000,12.49],[1725289200000,12.57],[1725548400000,12.57],[1725807600000,12.41],[1725980400000,11.89],[1726153200000,11.89],[1726585200000,11.79],[1726758000000,11.79],[1727103600000,11.43],[1727276400000,12.41],[1727362800000,11.24],[1727708400000,11.78],[1727967600000,11.75],[1728572400000,11.06],[1728918000000,10.95],[1729004400000,11.02],[1729177200000,11.02],[1729436400000,10.35],[1729609200000,10.3],[1729695600000,10.62],[1729782000000,10.48],[1730386800000,12.06],[1730905200000,12.58],[1730991600000,12.39],[1731250800000,12.16],[1731596400000,12.16],[1731942000000,13.23],[1732028400000,13.9],[1732114800000,14.77],[1732201200000,14.54],[1732460400000,14.53],[1732633200000,14.83],[1732806000000,15],[1733238000000,16.32],[1733324400000,16.66],[1733410800000,16.66],[1733670000000,14.91],[1733842800000,15.36],[1734015600000,14.91],[1734361200000,14.11],[1734447600000,13.51],[1734534000000,13.5],[1734620400000,13.5],[1735052400000,13.9],[1735138800000,13.65],[1735225200000,13.5],[1735398000000,13.86],[1735484400000,13.38],[1735657200000,13.67],[1735743600000,13.79],[1735830000000,13.86],[1736002800000,14.3],[1736089200000,14.01],[1736175600000,14.35],[1736348400000,14.04],[1736434800000,14.3],[1736607600000,14.4],[1736694000000,13.69],[1736780400000,14.36],[1736953200000,13.55],[1737039600000,13.68],[1737298800000,13.36],[1737385200000,12.83],[1737471600000,13.33],[1737558000000,12.65],[1737644400000,12.65],[1738076400000,12.75],[1738249200000,14.01],[1738854000000,14.12],[1739458800000,14.29],[1739890800000,16.09],[1739977200000,15.72],[1740063600000,15.85],[1740668400000,15.85],[1740927600000,15.7],[1741273200000,15.68],[1741532400000,14.96],[1741618800000,15.19],[1741705200000,15.6],[1741878000000,16.11],[1742223600000,15.55],[1742310000000,16.71],[1742482800000,16.71],[1742914800000,15.8],[1743087600000,15.8],[1743433200000,15.99],[1743606000000,16],[1743951600000,15.53],[1744297200000,15.56],[1744815600000,16.1],[1745334000000,16.91],[1745506800000,16.91],[1746111600000,16.91],[1746457200000,16.6],[1746630000000,17.09],[1746716400000,17.17],[1747062000000,17.17],[1747321200000,17.17],[1747926000000,17.17],[1748530800000,16.71],[1748790000000,16.74],[1748876400000,17.05],[1749049200000,16.85],[1749135600000,16.38],[1749308400000,17.61],[1749481200000,15.97],[1749567600000,16.01],[1749654000000,15.5],[1750258800000,15.8],[1750518000000,15.63],[1750604400000,16.32],[1750690800000,15.65],[1750777200000,16.13],[1751209200000,16.87],[1751295600000,16.88],[1751382000000,16.88],[1751986800000,15.5],[1752418800000,16.49],[1752764400000,16.88],[1752937200000,16.46],[1753023600000,16.46],[1753369200000,16.88],[1753628400000,16.43],[1753801200000,16.7],[1753887600000,17.73],[1754146800000,17.99],[1754233200000,18.21],[1754319600000,17.72],[1754492400000,18.02],[1755097200000,19.39]]