var adrChartDatas =[[1697554800000,11.78],[1697641200000,11.61],[1697727600000,10.95],[1697986800000,11.38],[1698073200000,11.3],[1698159600000,11.5],[1698246000000,11.27],[1698591600000,11.6],[1698678000000,11.21],[1698764400000,11.84],[1698850800000,12.08],[1698937200000,11.84],[1699196400000,11.81],[1699369200000,10.54],[1699455600000,10.65],[1699542000000,10.28],[1699801200000,11.39],[1699887600000,11.42],[1699974000000,10.62],[1700146800000,11.14],[1700406000000,10.62],[1700492400000,10.85],[1700578800000,11.16],[1700751600000,10.93],[1701010800000,11.26],[1701097200000,11.24],[1701183600000,11.57],[1701270000000,11.19],[1701356400000,11.51],[1701615600000,11.16],[1701702000000,11.75],[1701788400000,11.68],[1701874800000,11.91],[1701961200000,12.03],[1702220400000,12.55],[1702306800000,12.1],[1702393200000,12.02],[1702479600000,12.22],[1702566000000,12.36],[1702825200000,12.25],[1702911600000,12.45],[1702998000000,12],[1703084400000,11.46],[1703170800000,11.61],[1703516400000,10.76],[1703602800000,11.26],[1703689200000,11.19],[1703775600000,11.43],[1704121200000,11.38],[1704207600000,11.26],[1704294000000,11.35],[1704380400000,11.5],[1704639600000,11.64],[1704726000000,11.75],[1704812400000,12.05],[1704898800000,11.84],[1704985200000,11.64],[1705330800000,12.02],[1705417200000,11.76],[1705503600000,11.57],[1705590000000,11.12],[1705849200000,11.45],[1705935600000,11.11],[1706108400000,11.02],[1706194800000,11.27],[1706454000000,11.29],[1706540400000,11.28],[1706626800000,11.61],[1706713200000,11.75],[1706799600000,12.06],[1707058800000,11.42],[1707145200000,11.13],[1707231600000,11.03],[1707318000000,10.96],[1707404400000,10.59],[1707663600000,10.61],[1707750000000,10.52],[1707836400000,10.38],[1707922800000,10.4],[1708009200000,10.39],[1708354800000,10.73],[1708441200000,10.84],[1708527600000,10.75],[1708614000000,10.94],[1708873200000,10.37],[1708959600000,11.09],[1709046000000,10.88],[1709132400000,10.55],[1709218800000,10.95],[1709478000000,10.85],[1709564400000,11.06],[1709650800000,11.68],[1709737200000,11.59],[1709823600000,11.83],[1710082800000,11.79],[1710169200000,10.89],[1710255600000,10.83],[1710342000000,11.42],[1710428400000,11.44],[1710687600000,11.79],[1710774000000,11.82],[1710860400000,11.58],[1710946800000,11.69],[1711033200000,11.59],[1711292400000,11.53],[1711378800000,11.89],[1711465200000,11.4],[1711551600000,11.38],[1711897200000,11.13],[1711983600000,10.98],[1712070000000,11.55],[1712156400000,11.94],[1712242800000,11.48],[1712502000000,11.52],[1712588400000,11.3],[1712674800000,12.1],[1712761200000,12.5],[1713106800000,12.63],[1713193200000,12.37],[1713279600000,12.13],[1713366000000,12.23],[1713452400000,12.21],[1713711600000,12.73],[1713798000000,13.45],[1713970800000,12.17],[1714057200000,11.91],[1714316400000,11.56],[1714402800000,11.31],[1714489200000,11.46],[1714575600000,11.6]]