var adrChartDatas =[[1415804400000,38.14],[1415890800000,38.14],[1416150000000,38.14],[1416236400000,38.14],[1416322800000,38.14],[1416409200000,38.14],[1416495600000,38.14],[1416754800000,38.14],[1416841200000,38.14],[1416927600000,38.14],[1417100400000,38.14],[1417359600000,38.14],[1417446000000,38.14],[1417532400000,38.14],[1417618800000,38.14],[1417705200000,38.14],[1417964400000,38.14],[1418050800000,38.14],[1418137200000,38.14],[1418223600000,38.14],[1418310000000,38.14],[1419174000000,38.14],[1425394800000,38.14],[1425481200000,38.14],[1425567600000,38.14],[1425826800000,38.14],[1425913200000,38.14],[1425999600000,38.14],[1426086000000,38.14],[1426172400000,38.14],[1426431600000,38.14],[1426518000000,38.14],[1426604400000,38.14],[1426690800000,38.14],[1426777200000,38.14],[1427036400000,38.14],[1427122800000,38.14],[1427209200000,38.14],[1427295600000,38.14],[1427382000000,38.14],[1427641200000,38.14],[1427727600000,38.14],[1427814000000,38.14],[1427900400000,38.14],[1428246000000,38.14],[1428332400000,38.14],[1428418800000,38.14],[1428505200000,38.14],[1428591600000,38.14],[1428850800000,38.14],[1428937200000,38.14],[1429023600000,38.14],[1429110000000,38.14],[1429196400000,38.14],[1429455600000,38.14],[1429542000000,38.14],[1429628400000,38.14],[1429714800000,38.14],[1429801200000,38.14],[1430060400000,38.14],[1430146800000,38.14],[1430233200000,38.14],[1430319600000,38.14],[1430406000000,38.14],[1430665200000,38.14],[1430751600000,38.14],[1430838000000,38.14],[1430924400000,38.14],[1431010800000,38.14],[1431270000000,38.14],[1431442800000,38.14],[1431874800000,38.14],[1431961200000,38.14],[1432047600000,38.14],[1432134000000,38.14],[1438614000000,38.14],[1438700400000,38.14],[1438786800000,38.14],[1439132400000,43],[1439391600000,42],[1441724400000,41],[1442156400000,39],[1447081200000,36.66],[1448377200000,38],[1453129200000,36.2],[1453302000000,35.39],[1453647600000,36.15],[1454252400000,38.35],[1454425200000,38.05],[1454511600000,38.65],[1455030000000,37.95],[1455634800000,38.15],[1456844400000,38.5],[1457535600000,37.5],[1457967600000,37.8],[1458140400000,38.25],[1459436400000,37.5],[1459782000000,35.5],[1460386800000,37],[1461250800000,38.5],[1461769200000,37],[1463065200000,37.94],[1464274800000,38],[1542898800000,37.06],[1547564400000,39.05],[1557068400000,37.5],[1557154800000,37],[1560783600000,34.19],[1561302000000,36],[1562252400000,35.51],[1564326000000,35.5],[1566313200000,36],[1567436400000,36.01],[1567522800000,35.5],[1569855600000,37.5],[1569942000000,37],[1646233200000,38],[1666018800000,28.21],[1669129200000,29.46],[1670425200000,29.62],[1670943600000,31.57],[1671375600000,32.91],[1672930800000,30.7],[1674745200000,31.61],[1675177200000,32.81]]