var adrChartDatas =[[1745420400000,18.81],[1745506800000,18.81],[1745852400000,20.13],[1745938800000,19.78],[1746111600000,19.83],[1746543600000,27.15],[1746630000000,27.33],[1746716400000,27.3],[1746975600000,26.91],[1747148400000,28.3],[1747321200000,27.4],[1747580400000,28.56],[1747753200000,29.32],[1747839600000,27.09],[1747926000000,28],[1748271600000,27.79],[1748530800000,27.42],[1748790000000,28.19],[1748876400000,27.9],[1748962800000,27.74],[1749049200000,28.1],[1749135600000,27.57],[1749308400000,28.42],[1749394800000,27.15],[1749481200000,28.5],[1749567600000,26.72],[1749654000000,26.98],[1750172400000,28.5],[1750258800000,27.53],[1750518000000,27.27],[1750604400000,26.65],[1750690800000,27.33],[1750777200000,28.01],[1751209200000,27.69],[1751295600000,27.01],[1751382000000,27.57],[1751468400000,27.42],[1751814000000,26.64],[1751900400000,26.64],[1751986800000,27],[1752073200000,27.02],[1752159600000,27.25],[1752418800000,26.83],[1752505200000,26.56],[1752591600000,26.81],[1752678000000,27.24],[1752764400000,26.47],[1752937200000,26.46],[1753023600000,26.59],[1753110000000,27.24],[1753196400000,27.33],[1753282800000,26.98],[1753369200000,26.8],[1753628400000,26.1],[1753714800000,26.01],[1753801200000,26.24],[1753887600000,26.42],[1753974000000,25.49],[1754146800000,26.39],[1754233200000,25.7],[1754319600000,25.85],[1754406000000,26],[1754492400000,27.5],[1754751600000,27],[1754838000000,26.84],[1754924400000,27.49],[1755010800000,26.8],[1755097200000,26.95],[1755356400000,26.78],[1755529200000,26.32],[1755615600000,26.36],[1755702000000,26.75],[1755788400000,26.71],[1756047600000,26.85],[1756134000000,26.34],[1756220400000,26.8],[1756306800000,26.75],[1756393200000,26.75],[1756652400000,26.46],[1756738800000,26.27],[1756825200000,26.7],[1756911600000,27.05],[1757343600000,26.79],[1757430000000,26.8],[1757516400000,26.84],[1757602800000,27],[1757775600000,26.99],[1757862000000,27.28],[1757948400000,26.98],[1758034800000,26.9],[1758121200000,26.9],[1758380400000,27.14],[1758466800000,26.79],[1758553200000,26.72],[1758639600000,27.15],[1758726000000,26.49],[1758812400000,26.5],[1758985200000,26.3],[1759071600000,26.3],[1759158000000,26.14],[1759244400000,26.53],[1759330800000,26.01],[1759417200000,26.85],[1759590000000,25],[1759676400000,24],[1759762800000,23.5],[1759849200000,23.28],[1759935600000,21],[1760194800000,23.75],[1760281200000,23.5],[1760367600000,24.01],[1760454000000,23.5],[1760799600000,20],[1760886000000,23],[1760972400000,20],[1761145200000,22],[1761231600000,26],[1761404400000,20],[1761490800000,23],[1761663600000,21.99],[1761836400000,24.39],[1762095600000,23],[1762268400000,26.75],[1762354800000,22.5],[1762441200000,24.63],[1762700400000,23.4],[1762786800000,22.5],[1762959600000,23.5],[1763046000000,22.6],[1763650800000,24]]