var adrChartDatas =[[1737298800000,18.46],[1737385200000,18.67],[1737471600000,19.16],[1737558000000,19.51],[1737644400000,19.51],[1737903600000,19.42],[1737990000000,18.96],[1738076400000,19.33],[1738162800000,19.21],[1738249200000,19.31],[1738508400000,19.4],[1738594800000,20.22],[1738681200000,20.87],[1738854000000,20.02],[1739113200000,20.12],[1739199600000,20.08],[1739286000000,19.99],[1739372400000,20.36],[1739458800000,19.86],[1739804400000,20.34],[1739890800000,20],[1739977200000,19.71],[1740063600000,19.76],[1740322800000,19.61],[1740409200000,18.99],[1740495600000,19.88],[1740582000000,19.07],[1740668400000,18.68],[1740927600000,18.69],[1741014000000,18.55],[1741100400000,19.4],[1741186800000,18.84],[1741273200000,19.01],[1741532400000,18.53],[1741618800000,18.41],[1741705200000,18.56],[1741878000000,18.73],[1742310000000,18.67],[1742396400000,18.46],[1742482800000,18.37],[1742828400000,18.73],[1742914800000,18.31],[1743346800000,17.92],[1743519600000,17.55],[1743692400000,16.34],[1743951600000,16.01],[1744038000000,16.3],[1744124400000,16.68],[1744210800000,17.28],[1744297200000,17.34],[1744642800000,17.68],[1744815600000,17.65],[1745334000000,19.38],[1745420400000,18.81],[1745506800000,18.81],[1745852400000,20.13],[1745938800000,19.78],[1746111600000,19.83],[1746543600000,27.15],[1746630000000,27.33],[1746716400000,27.3],[1746975600000,26.91],[1747148400000,28.3],[1747321200000,27.4],[1747580400000,28.56],[1747753200000,29.32],[1747839600000,27.09],[1747926000000,28],[1748271600000,27.79],[1748530800000,27.42],[1748790000000,28.19],[1748876400000,27.9],[1748962800000,27.74],[1749049200000,28.1],[1749135600000,27.57],[1749308400000,28.42],[1749394800000,27.15],[1749481200000,28.5],[1749567600000,26.72],[1749654000000,26.98],[1750172400000,28.5],[1750258800000,27.53],[1750518000000,27.27],[1750604400000,26.65],[1750690800000,27.33],[1750777200000,28.01],[1751209200000,27.69],[1751295600000,27.01],[1751382000000,27.57],[1751468400000,27.42],[1751814000000,26.64],[1751900400000,26.64],[1751986800000,27],[1752073200000,27.02],[1752159600000,27.25],[1752418800000,26.83],[1752505200000,26.56],[1752591600000,26.81],[1752678000000,27.24],[1752764400000,26.47],[1752937200000,26.46],[1753023600000,26.59],[1753110000000,27.24],[1753196400000,27.33],[1753282800000,26.98],[1753369200000,26.8],[1753628400000,26.1],[1753714800000,26.01],[1753801200000,26.24],[1753887600000,26.42],[1753974000000,25.49],[1754146800000,26.39],[1754233200000,25.7],[1754319600000,25.85],[1754406000000,26],[1754492400000,27.5],[1754751600000,27],[1754838000000,26.84],[1754924400000,27.49],[1755010800000,26.8],[1755097200000,26.95],[1755356400000,26.78],[1755529200000,26.32],[1755615600000,26.36],[1755702000000,26.75],[1755788400000,26.71],[1756047600000,26.85],[1756134000000,26.34],[1756220400000,26.8],[1756393200000,26.75]]