var adrChartDatas =[[1722956400000,13.1],[1723129200000,12.81],[1723388400000,12.96],[1723474800000,13.45],[1723561200000,13.32],[1723647600000,13.48],[1723734000000,13.7],[1723993200000,14.04],[1724079600000,14.17],[1724166000000,14.23],[1724252400000,14.39],[1724338800000,14.45],[1724598000000,14.79],[1724684400000,15.27],[1724770800000,15.25],[1724857200000,14.96],[1724943600000,14.7],[1725375600000,15.65],[1725548400000,15.7],[1725894000000,16.45],[1726066800000,16.64],[1726153200000,16.95],[1726498800000,17.39],[1726585200000,17.37],[1726671600000,17.57],[1726758000000,17.54],[1727103600000,17.78],[1727190000000,17.63],[1727276400000,18.41],[1727362800000,18.8],[1727622000000,17.93],[1727794800000,17.43],[1727967600000,17.48],[1728313200000,16.83],[1728572400000,16.89],[1729090800000,16.36],[1729177200000,16.32],[1729522800000,15.85],[1729609200000,15.84],[1729695600000,15.55],[1729782000000,15.68],[1730041200000,15.64],[1730300400000,15.67],[1730386800000,15.27],[1730646000000,15.35],[1730732400000,15.47],[1730818800000,16.67],[1730991600000,18.62],[1731250800000,17.35],[1731337200000,17.29],[1731423600000,16.98],[1731596400000,17.3],[1732114800000,18.16],[1732201200000,18.71],[1732546800000,18.68],[1732633200000,18.75],[1733065200000,19.92],[1733410800000,19.73],[1733842800000,19.69],[1734015600000,19.91],[1734274800000,19.57],[1734361200000,19.18],[1734447600000,19.18],[1734534000000,19],[1734620400000,19],[1734879600000,19.26],[1734966000000,19.06],[1735052400000,19.1],[1735138800000,19.23],[1735225200000,19.23],[1735398000000,19.13],[1735484400000,19.02],[1735570800000,19.02],[1735657200000,18.92],[1735743600000,19.12],[1735830000000,19.12],[1736089200000,18.76],[1736175600000,18.74],[1736348400000,18.83],[1736434800000,18.83],[1736607600000,19],[1736694000000,18.81],[1736780400000,18.76],[1736866800000,18.76],[1736953200000,18.68],[1737039600000,18.68],[1737298800000,18.46],[1737385200000,18.67],[1737471600000,19.16],[1737558000000,19.51],[1737644400000,19.51],[1737903600000,19.42],[1737990000000,18.96],[1738076400000,19.33],[1738162800000,19.21],[1738249200000,19.31],[1738508400000,19.4],[1738594800000,20.22],[1738681200000,20.87],[1738854000000,20.02],[1739113200000,20.12],[1739199600000,20.08],[1739286000000,19.99],[1739372400000,20.36],[1739458800000,19.86],[1739804400000,20.34],[1739890800000,20],[1739977200000,19.71],[1740063600000,19.76],[1740322800000,19.61],[1740409200000,18.99],[1740495600000,19.88],[1740582000000,19.07],[1740668400000,18.68],[1740927600000,18.69],[1741014000000,18.55],[1741100400000,19.4],[1741186800000,18.84],[1741273200000,19.01],[1741532400000,18.53],[1741618800000,18.41],[1741705200000,18.56],[1741878000000,18.73],[1742310000000,18.67],[1742396400000,18.46],[1742482800000,18.37],[1742828400000,18.73],[1742914800000,18.31],[1743346800000,17.92],[1743519600000,17.55]]