var adrChartDatas =[[1709564400000,20.26],[1709823600000,19.5],[1710082800000,19.75],[1710255600000,20.01],[1710428400000,20.64],[1710687600000,20.95],[1710774000000,20.62],[1710860400000,20.77],[1711292400000,19.82],[1711983600000,18.96],[1712156400000,18.16],[1712242800000,18.17],[1712502000000,18.68],[1712588400000,18.21],[1712761200000,17.84],[1712847600000,18.14],[1713106800000,17.79],[1713193200000,17.83],[1713279600000,17.85],[1713366000000,17.84],[1713452400000,17.98],[1713711600000,18],[1713798000000,17.75],[1713884400000,18.39],[1713970800000,18.15],[1714057200000,17.75],[1714316400000,18.35],[1714402800000,17.71],[1714489200000,19.05],[1714575600000,19.96],[1714921200000,20.25],[1715180400000,19.72],[1715266800000,19.91],[1715526000000,19.97],[1715612400000,16.97],[1715698800000,16.43],[1715785200000,15.91],[1715871600000,15.53],[1716130800000,16],[1716217200000,15.51],[1716303600000,15.64],[1716390000000,15.13],[1716822000000,14.87],[1716908400000,14.39],[1716994800000,14.54],[1717081200000,14.93],[1717340400000,15.29],[1717426800000,15.32],[1717686000000,15.1],[1718031600000,15],[1718204400000,14.15],[1720105200000,15],[1721142000000,15.91],[1721228400000,16.05],[1721314800000,16.05],[1721919600000,16.32],[1722524400000,16.23],[1722870000000,16.08],[1723042800000,16.21],[1723129200000,16.21],[1723561200000,16.24],[1723734000000,16.24],[1723993200000,17],[1724252400000,17.5],[1724338800000,17.4],[1724684400000,18.48],[1724943600000,18.48],[1725375600000,18.6],[1725462000000,19.11],[1725548400000,19.28],[1725807600000,20],[1725980400000,19.02],[1726066800000,19.51],[1726153200000,19.06],[1726498800000,19.2],[1726758000000,19.2],[1727276400000,17.86],[1727362800000,20],[1727967600000,20],[1728226800000,19.75],[1728313200000,19.85],[1728572400000,19.85],[1729177200000,19.85],[1729436400000,19.85],[1729695600000,17.85],[1729782000000,17.79],[1730127600000,19.29],[1730300400000,19.26],[1730386800000,19.35],[1730905200000,20],[1730991600000,20],[1731250800000,18.06],[1731337200000,18],[1731596400000,18.02],[1732028400000,19.41],[1732114800000,19.5],[1732201200000,19.61],[1732633200000,20],[1732806000000,20],[1733151600000,19.42],[1733410800000,20],[1733842800000,20.67],[1734015600000,20],[1734274800000,18.18],[1734361200000,18.18],[1734620400000,18.18],[1735225200000,18.18],[1735484400000,19.75],[1735743600000,19.86],[1735830000000,18.18],[1736348400000,18.18],[1736434800000,18.18],[1736694000000,18.74],[1737558000000,18.18],[1737644400000,18.18],[1737990000000,20],[1738162800000,20],[1738249200000,20],[1738681200000,21],[1738854000000,21.94],[1739113200000,22.82],[1739372400000,21.88],[1739890800000,23.2],[1740063600000,23.2],[1740668400000,23.2],[1741273200000,23.2],[1741878000000,23.2],[1742482800000,23.2],[1743087600000,23.2],[1743519600000,25.47]]