var adrChartDatas =[[1690988400000,22],[1691074800000,20.5],[1691334000000,19.52],[1691420400000,19.27],[1691506800000,18.35],[1691593200000,18.95],[1691679600000,18.75],[1691938800000,18.92],[1692025200000,18.43],[1692198000000,18.59],[1692284400000,18.18],[1692543600000,18.55],[1692630000000,18.87],[1692716400000,18.67],[1692802800000,18.67],[1692889200000,18.18],[1693148400000,18.57],[1693234800000,18.18],[1693321200000,18.53],[1693407600000,18.93],[1693839600000,18.96],[1693926000000,18.91],[1694098800000,18.18],[1694617200000,17.75],[1694703600000,17.67],[1694962800000,17.88],[1695135600000,17.35],[1695222000000,17.4],[1695740400000,17.15],[1696172400000,16.5],[1696258800000,17.01],[1696777200000,17.73],[1697641200000,16.03],[1697727600000,16.79],[1700146800000,18.73],[1700406000000,18.03],[1700578800000,17.58],[1700751600000,17.5],[1701010800000,17.07],[1701097200000,17.52],[1701270000000,17.31],[1701615600000,17.54],[1701788400000,17.44],[1702393200000,16.65],[1702566000000,16.97],[1702825200000,16.77],[1702998000000,16.59],[1703084400000,16.68],[1703775600000,17.68],[1704294000000,17.73],[1704380400000,18.21],[1704639600000,18.38],[1704812400000,18.92],[1704985200000,19.87],[1705330800000,19.58],[1705417200000,19.05],[1705503600000,19.64],[1705590000000,19.52],[1705935600000,19.7],[1706194800000,19.8],[1706454000000,19.56],[1706540400000,19.6],[1706626800000,19.8],[1706713200000,19.69],[1707058800000,20.56],[1707145200000,21.46],[1707231600000,21.35],[1707404400000,21.58],[1707750000000,21.56],[1707836400000,21],[1707922800000,22.31],[1708354800000,22.04],[1708873200000,22.36],[1709046000000,21.27],[1709478000000,21.14],[1709564400000,20.26],[1709823600000,19.5],[1710082800000,19.75],[1710255600000,20.01],[1710428400000,20.64],[1710687600000,20.95],[1710774000000,20.62],[1710860400000,20.77],[1711292400000,19.82],[1711983600000,18.96],[1712156400000,18.16],[1712242800000,18.17],[1712502000000,18.68],[1712588400000,18.21],[1712761200000,17.84],[1712847600000,18.14],[1713106800000,17.79],[1713193200000,17.83],[1713279600000,17.85],[1713366000000,17.84],[1713452400000,17.98],[1713711600000,18],[1713798000000,17.75],[1713884400000,18.39],[1713970800000,18.15],[1714057200000,17.75],[1714316400000,18.35],[1714402800000,17.71],[1714489200000,19.05],[1714575600000,19.96],[1714921200000,20.25],[1715180400000,19.72],[1715266800000,19.91],[1715526000000,19.97],[1715612400000,16.97],[1715698800000,16.43],[1715785200000,15.91],[1715871600000,15.53],[1716130800000,16],[1716217200000,15.51],[1716303600000,15.64],[1716390000000,15.13],[1716822000000,14.87],[1716908400000,14.39],[1716994800000,14.54],[1717081200000,14.93],[1717340400000,15.29],[1717426800000,15.32],[1717686000000,15.1],[1718031600000,15],[1718204400000,14.15],[1720105200000,15],[1721142000000,15.91],[1721228400000,16.05],[1721314800000,16.05]]