var adrChartDatas =[[1740668400000,12.54],[1740927600000,12.63],[1741014000000,12.42],[1741100400000,12.25],[1741186800000,12.23],[1741273200000,11.88],[1741532400000,11.48],[1741618800000,11.43],[1741705200000,11.59],[1741791600000,11.56],[1741878000000,11.81],[1742137200000,11.82],[1742223600000,12.09],[1742310000000,12.02],[1742396400000,11.85],[1742482800000,12.15],[1742828400000,12.69],[1742914800000,12.64],[1743001200000,12.76],[1743087600000,12.76],[1743346800000,12.35],[1743433200000,12.2],[1743519600000,12.35],[1743606000000,12.18],[1743692400000,11.81],[1743951600000,11.96],[1744038000000,12.02],[1744124400000,12.8],[1744210800000,12.74],[1744297200000,13.06],[1744556400000,13.4],[1744642800000,13.45],[1744729200000,13.51],[1744815600000,13.86],[1745161200000,13.78],[1745247600000,13.82],[1745334000000,13.71],[1745420400000,13.95],[1745506800000,13.52],[1745766000000,13.86],[1745852400000,13.93],[1745938800000,14.42],[1746025200000,14.43],[1746111600000,14.39],[1746370800000,14.62],[1746457200000,14.66],[1746543600000,14.45],[1746630000000,14.29],[1746716400000,14.19],[1746975600000,13.8],[1747062000000,13.25],[1747148400000,12.88],[1747234800000,13.51],[1747321200000,14.16],[1747753200000,14.11],[1747926000000,14.44],[1748271600000,15],[1748444400000,15.03],[1748530800000,14.76],[1748790000000,14.86],[1748876400000,15.13],[1748962800000,14.98],[1749049200000,14.89],[1749135600000,14.89],[1749308400000,15.33],[1749394800000,15.39],[1749481200000,15.18],[1749567600000,15.57],[1749654000000,16.01],[1749740400000,16.01],[1749999600000,16],[1750086000000,15.89],[1750172400000,16.1],[1750258800000,16.05],[1750345200000,16.05],[1750518000000,16.31],[1750604400000,16.41],[1750690800000,16.55],[1750777200000,16.8],[1750863600000,16.8],[1750950000000,16.7],[1751209200000,17.08],[1751295600000,17],[1751382000000,16.08],[1751468400000,15.44],[1751814000000,15.2],[1751900400000,15.12],[1751986800000,14.99],[1752073200000,15.19],[1752159600000,14.47],[1752418800000,14.38],[1752505200000,14.25],[1752591600000,14.48],[1752678000000,14.69],[1752764400000,15],[1753023600000,14.92],[1753110000000,15.03],[1753196400000,15.3],[1753282800000,14.6],[1753369200000,14.6],[1753628400000,14.42],[1753714800000,14.3],[1753801200000,12.86],[1753887600000,13.21],[1753974000000,13.22],[1754233200000,13.37],[1754319600000,13.28],[1754406000000,13.09],[1754492400000,13.46],[1754578800000,13.53],[1754838000000,13.75],[1754924400000,13.9],[1755010800000,13.76],[1755097200000,14.23],[1755183600000,14.22],[1755356400000,14.48],[1755442800000,14.49],[1755529200000,14.36],[1755615600000,13.81],[1755702000000,13.88],[1755788400000,13.88],[1755961200000,13.53],[1756047600000,13.62],[1756134000000,13.55],[1756220400000,13.48],[1756306800000,13.67],[1756393200000,13.67],[1756652400000,13.64],[1756738800000,13.64],[1756825200000,13.44]]