var adrChartDatas =[[1704207600000,15.61],[1704294000000,16.38],[1704380400000,16.53],[1704639600000,16.75],[1704726000000,17.32],[1704812400000,18.16],[1704898800000,18.33],[1704985200000,18.97],[1705330800000,18.29],[1705417200000,17.81],[1705503600000,18.28],[1705590000000,18.58],[1705849200000,19.03],[1705935600000,18.95],[1706022000000,18.88],[1706108400000,18.79],[1706194800000,18.65],[1706454000000,18.81],[1706540400000,18.75],[1706626800000,19.65],[1706713200000,18.84],[1706799600000,19.34],[1707058800000,19.04],[1707145200000,19.14],[1707231600000,19.04],[1707318000000,19.07],[1707404400000,19.09],[1707663600000,19.33],[1707750000000,18.8],[1707836400000,19.55],[1707922800000,19.99],[1708009200000,20],[1708354800000,19.52],[1708441200000,19.86],[1708527600000,19.92],[1708614000000,19.91],[1708873200000,19.76],[1708959600000,19.98],[1709046000000,19.82],[1709132400000,20.1],[1709218800000,20.17],[1709478000000,19.75],[1709564400000,19.74],[1709650800000,20.96],[1709737200000,20.81],[1709823600000,20.27],[1710082800000,20.66],[1710169200000,20.6],[1710255600000,19.96],[1710342000000,20.01],[1710428400000,19.98],[1710687600000,20.68],[1710774000000,20.84],[1710860400000,20.66],[1710946800000,20.46],[1711033200000,21.03],[1711292400000,19.94],[1711378800000,19.77],[1711465200000,19.51],[1711551600000,18.05],[1711897200000,19.45],[1711983600000,18.5],[1712070000000,18.19],[1712156400000,17.5],[1712242800000,9],[1712502000000,9.13],[1712588400000,8.76],[1712674800000,8.52],[1712761200000,8.63],[1712847600000,8.59],[1713106800000,8.43],[1713193200000,8.5],[1713279600000,8.32],[1713366000000,8.34],[1713452400000,8],[1713711600000,8.09],[1713798000000,8.01],[1713884400000,8.19],[1713970800000,8.38],[1714057200000,8.29],[1714316400000,8.37],[1714402800000,8.22],[1714489200000,8.23],[1714575600000,8.4],[1714662000000,8.45],[1714921200000,8.49],[1715007600000,8.56],[1715094000000,8.34],[1715180400000,8.52],[1715266800000,8.49],[1715526000000,8.48],[1715612400000,8.74],[1715698800000,8.65],[1715785200000,8.76],[1715871600000,8.77],[1716130800000,8.84],[1716217200000,8.56],[1716303600000,8.39],[1716390000000,8.44],[1716476400000,8.55],[1716822000000,8.5],[1716908400000,8.72],[1716994800000,8.88],[1717081200000,9.22],[1717340400000,9.41],[1717426800000,9.68],[1717513200000,9.83],[1717599600000,9.57],[1717945200000,9.46],[1718031600000,9.2],[1718118000000,9.01],[1718204400000,9.05],[1718290800000,8.94],[1718636400000,9.16],[1718809200000,9.17],[1719154800000,9.32],[1719241200000,9.46],[1719500400000,9.38],[1719846000000,9.55],[1720105200000,9.66],[1720364400000,9.85],[1720450800000,9.93],[1720537200000,9.99],[1720623600000,10.3],[1720710000000,10.3],[1720969200000,10.34],[1721055600000,10.42],[1721142000000,10.33],[1721228400000,10.14],[1721314800000,9.96]]