var adrChartDatas =[[1746025200000,14.43],[1746111600000,14.39],[1746370800000,14.62],[1746457200000,14.66],[1746543600000,14.45],[1746630000000,14.29],[1746716400000,14.19],[1746975600000,13.8],[1747062000000,13.25],[1747148400000,12.88],[1747234800000,13.51],[1747321200000,14.16],[1747753200000,14.11],[1747926000000,14.44],[1748271600000,15],[1748444400000,15.03],[1748530800000,14.76],[1748790000000,14.86],[1748876400000,15.13],[1748962800000,14.98],[1749049200000,14.89],[1749135600000,14.89],[1749308400000,15.33],[1749394800000,15.39],[1749481200000,15.18],[1749567600000,15.57],[1749654000000,16.01],[1749740400000,16.01],[1749999600000,16],[1750086000000,15.89],[1750172400000,16.1],[1750258800000,16.05],[1750345200000,16.05],[1750518000000,16.31],[1750604400000,16.41],[1750690800000,16.55],[1750777200000,16.8],[1750863600000,16.8],[1750950000000,16.7],[1751209200000,17.08],[1751295600000,17],[1751382000000,16.08],[1751468400000,15.44],[1751814000000,15.2],[1751900400000,15.12],[1751986800000,14.99],[1752073200000,15.19],[1752159600000,14.47],[1752418800000,14.38],[1752505200000,14.25],[1752591600000,14.48],[1752678000000,14.69],[1752764400000,15],[1753023600000,14.92],[1753110000000,15.03],[1753196400000,15.3],[1753282800000,14.6],[1753369200000,14.6],[1753628400000,14.42],[1753714800000,14.3],[1753801200000,12.86],[1753887600000,13.21],[1753974000000,13.22],[1754233200000,13.37],[1754319600000,13.28],[1754406000000,13.09],[1754492400000,13.46],[1754578800000,13.53],[1754838000000,13.75],[1754924400000,13.9],[1755010800000,13.76],[1755097200000,14.23],[1755183600000,14.22],[1755356400000,14.48],[1755442800000,14.49],[1755529200000,14.36],[1755615600000,13.81],[1755702000000,13.88],[1755788400000,13.88],[1755961200000,13.53],[1756047600000,13.62],[1756134000000,13.55],[1756220400000,13.48],[1756306800000,13.67],[1756393200000,13.67],[1756652400000,13.64],[1756738800000,13.45],[1756825200000,13.46],[1756911600000,13.54],[1756998000000,13.53],[1757170800000,13.64],[1757257200000,13.6],[1757343600000,13.45],[1757430000000,13.75],[1757516400000,13.53],[1757602800000,13.56],[1757775600000,13.66],[1757862000000,13.92],[1757948400000,14.08],[1758034800000,14.03],[1758121200000,14.04],[1758207600000,13.82],[1758380400000,13.71],[1758466800000,13.89],[1758553200000,13.43],[1758639600000,13.25],[1758726000000,13.79],[1758812400000,13.73],[1758985200000,13.26],[1759071600000,13.48],[1759158000000,13.9],[1759244400000,14.11],[1759330800000,14.58],[1759417200000,14.51],[1759590000000,14.6],[1759676400000,14.22],[1759762800000,14.25],[1759849200000,13.95],[1759935600000,13.7],[1760022000000,13.69],[1760194800000,13.77],[1760281200000,13.62],[1760367600000,13.76],[1760454000000,13.68],[1760540400000,13.81],[1760626800000,13.81],[1760799600000,13.88],[1760886000000,14.21],[1760972400000,14.08],[1761058800000,14.08]]