var adrChartDatas =[[1688482800000,21.73],[1689260400000,22.73],[1690470000000,22.61],[1691506800000,24.15],[1692111600000,24.36],[1692889200000,23.19],[1693234800000,22.85],[1696345200000,20.44],[1696518000000,21.38],[1697727600000,21.11],[1698159600000,21.85],[1698246000000,20.44],[1698591600000,21.61],[1698678000000,21.95],[1698850800000,23.34],[1699282800000,22.8],[1699369200000,22.11],[1699455600000,21.96],[1699542000000,21.77],[1699801200000,21.92],[1700146800000,22.17],[1700578800000,23.14],[1702306800000,21.8],[1702393200000,22.09],[1702998000000,21.46],[1705330800000,20.85],[1705417200000,20],[1705590000000,20.2],[1705849200000,20.43],[1706194800000,19.57],[1706799600000,20.06],[1707231600000,20.63],[1707318000000,19.53],[1708009200000,19.24],[1708441200000,19.04],[1708527600000,18.83],[1708614000000,19.11],[1708959600000,19.33],[1709046000000,19.05],[1709564400000,18.64],[1709737200000,19.27],[1710169200000,19.13],[1711033200000,19.46],[1711292400000,20.64],[1711378800000,19.94],[1711551600000,19.7],[1712502000000,18.29],[1713106800000,17.92],[1713279600000,17.8],[1713366000000,17.58],[1713711600000,17.61],[1713798000000,17.71],[1713884400000,17.45],[1713970800000,17.03],[1714316400000,17.54],[1714402800000,17.4],[1714575600000,17.84],[1714662000000,18.13],[1714921200000,17.89],[1715007600000,17.74],[1715266800000,18.33],[1715612400000,16.21],[1715698800000,16.83],[1715785200000,16.3],[1716476400000,16.81],[1716822000000,17.44],[1717081200000,17.05],[1718809200000,17.18],[1721314800000,17.18],[1721574000000,17.18],[1721919600000,17.18],[1722438000000,16.9],[1722524400000,16.9],[1722956400000,17],[1723129200000,16.43],[1723388400000,16.13],[1723561200000,16.49],[1723734000000,16.49],[1724079600000,17.64],[1724338800000,17.66],[1724684400000,17.66],[1724943600000,17.66],[1725548400000,17.66],[1726153200000,17.66],[1726758000000,17.66],[1727276400000,17.79],[1727362800000,17.79],[1727967600000,17.79],[1728572400000,17.79],[1729177200000,17.79],[1729436400000,17.79],[1729782000000,17.55],[1730300400000,18.28],[1730386800000,18.28],[1730818800000,18.29],[1730991600000,18.29],[1731596400000,18.29],[1732201200000,18.29],[1732806000000,18.29],[1733410800000,18.29],[1734015600000,17.26],[1734534000000,16.4],[1734620400000,16.4],[1735225200000,16.4],[1735743600000,15.72],[1735830000000,16.4],[1736348400000,16.4],[1736434800000,16.4],[1736607600000,14.75],[1736953200000,16.4],[1737039600000,16.4],[1737385200000,15.54],[1737471600000,15.9],[1737558000000,15.58],[1737644400000,15.58],[1737990000000,15.9],[1738249200000,15.58],[1738854000000,15.58],[1739458800000,15.58],[1740063600000,15.58],[1740668400000,14.83],[1741273200000,14.12],[1741878000000,14.12],[1742482800000,14.12],[1743087600000,14.12],[1743692400000,14.12],[1744297200000,14.12],[1744815600000,14.12],[1745506800000,14.12],[1746111600000,14.12]]