var adrChartDatas =[[1655046000000,19.35],[1655132400000,18.63],[1655218800000,18.13],[1655305200000,18.59],[1655391600000,18.69],[1655737200000,19.85],[1655823600000,19.13],[1655910000000,19.02],[1655996400000,19.83],[1656255600000,18.92],[1656342000000,19.65],[1656428400000,19.34],[1656601200000,19.78],[1657033200000,18.6],[1657119600000,18.79],[1657206000000,18.14],[1657465200000,18.86],[1657551600000,18.42],[1657724400000,18.25],[1657810800000,18.15],[1658070000000,18.25],[1658156400000,18.62],[1658242800000,18.44],[1658674800000,18.82],[1658847600000,18.57],[1659279600000,19.28],[1659366000000,19.23],[1659452400000,19.45],[1659884400000,19.64],[1659970800000,19.71],[1660057200000,19.52],[1661094000000,19.28],[1662476400000,18.98],[1662908400000,21.62],[1662994800000,21.1],[1663772400000,20.86],[1663858800000,20.65],[1664204400000,20.44],[1664722800000,20.99],[1664982000000,21.05],[1666278000000,21.87],[1667746800000,21.25],[1667919600000,20.23],[1668006000000,21.71],[1668524400000,21.74],[1671462000000,23.35],[1672930800000,25],[1673190000000,25.12],[1673535600000,25.5],[1673881200000,25.98],[1673967600000,25.73],[1674399600000,26.39],[1674572400000,26.38],[1674658800000,26.6],[1675782000000,25.3],[1675868400000,24.82],[1676214000000,24.46],[1676300400000,24.13],[1678114800000,23.87],[1678201200000,24.53],[1678287600000,24.21],[1679324400000,24.52],[1679410800000,23.81],[1679497200000,24.17],[1681830000000,24.8],[1684249200000,26],[1684940400000,22.92],[1685372400000,23.22],[1685458800000,23.19],[1687359600000,23.67],[1688050800000,22.63],[1688310000000,22.24],[1688482800000,21.73],[1689260400000,22.73],[1690470000000,22.61],[1691506800000,24.15],[1692111600000,24.36],[1692889200000,23.19],[1693234800000,22.85],[1696345200000,20.44],[1696518000000,21.38],[1697727600000,21.11],[1698159600000,21.85],[1698246000000,20.44],[1698591600000,21.61],[1698678000000,21.95],[1698850800000,23.34],[1699282800000,22.8],[1699369200000,22.11],[1699455600000,21.96],[1699542000000,21.77],[1699801200000,21.92],[1700146800000,22.17],[1700578800000,23.14],[1702306800000,21.8],[1702393200000,22.09],[1702998000000,21.46],[1705330800000,20.85],[1705417200000,20],[1705590000000,20.2],[1705849200000,20.43],[1706194800000,19.57],[1706799600000,20.06],[1707231600000,20.63],[1707318000000,19.53],[1708009200000,19.24],[1708441200000,19.04],[1708527600000,18.83],[1708614000000,19.11],[1708959600000,19.33],[1709046000000,19.05],[1709564400000,18.64],[1709737200000,19.27],[1710169200000,19.13],[1711033200000,19.46],[1711292400000,20.64],[1711378800000,19.94],[1711551600000,19.7],[1712502000000,18.29],[1713106800000,17.92],[1713279600000,17.8],[1713366000000,17.58],[1713711600000,17.61],[1713798000000,17.71],[1713884400000,17.45],[1713970800000,17.03],[1714316400000,17.54],[1714402800000,17.4],[1714575600000,17.84],[1714662000000,18.13]]